Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spain National Football Team Fan Token Historical Data

SNFT Page 90
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 PM $0.0319
-0.22%
$729,852 $57,592
May 11, 2 PM $0.0319
-1.35%
$731,425 $57,949
May 11, 1 PM $0.0324
-1.15%
$741,417 $57,624
May 11, 12 PM $0.0327
+1.09%
$750,046 $58,874
May 11, 11 AM $0.0324
-1.34%
$741,931 $59,157
May 11, 10 AM $0.0328
+0.98%
$751,127 $57,399
May 11, 9 AM $0.0324
+0.58%
$742,274 $57,036
May 11, 8 AM $0.0322
-0.33%
$736,448 $56,586
May 11, 7 AM $0.0323
-0.36%
$738,901 $56,333
May 11, 6 AM $0.0324
+0.91%
$741,578 $56,243
May 11, 5 AM $0.0321
+2.07%
$735,338 $56,312
May 11, 4 AM $0.0314
-1.86%
$719,956 $56,809
May 11, 3 AM $0.0321
+0.09%
$734,243 $56,483
May 11, 2 AM $0.032
+0.00%
$733,570 $56,440
May 11, 1 AM $0.032
-0.03%
$734,029 $57,198
May 11, 12 AM $0.0321
+0.10%
$734,237 $57,070
May 10, 11 PM $0.032
+0.03%
$733,482 $57,445
May 10, 10 PM $0.032
+0.07%
$733,920 $57,822
May 10, 9 PM $0.032
-0.06%
$733,195 $60,399
May 10, 8 PM $0.0321
-0.69%
$734,305 $60,118
May 10, 7 PM $0.0323
-1.16%
$739,400 $60,328
May 10, 6 PM $0.0327
-0.19%
$748,707 $60,677
May 10, 5 PM $0.0328
-0.41%
$751,041 $60,369
May 10, 4 PM $0.0329
+2.02%
$752,822 $61,811
May 10, 3 PM $0.0322
+0.03%
$738,165 $62,106
May 10, 2 PM $0.0322
+1.47%
$738,611 $61,825
May 10, 1 PM $0.0318
+0.53%
$728,168 $61,889
May 10, 12 PM $0.0315
+0.25%
$721,429 $60,961
May 10, 11 AM $0.0313
-0.84%
$716,717 $60,251
May 10, 10 AM $0.0315
-1.10%
$721,875 $60,865
May 10, 9 AM $0.0318
+0.00%
$727,884 $61,125
May 10, 8 AM $0.0318
+0.15%
$728,126 $61,373
May 10, 7 AM $0.0317
+1.03%
$727,017 $61,385
May 10, 6 AM $0.0314
+0.76%
$719,602 $61,312
May 10, 5 AM $0.0312
-1.09%
$713,752 $60,861
May 10, 4 AM $0.0315
+1.62%
$720,978 $60,505
May 10, 3 AM $0.031
-0.25%
$710,393 $61,051
May 10, 2 AM $0.0311
-0.75%
$712,865 $61,473
May 10, 1 AM $0.0314
-0.62%
$718,475 $60,739
May 10, 12 AM $0.0316
+0.48%
$722,982 $61,413
May 9, 11 PM $0.0314
+2.50%
$719,564 $61,187
May 9, 10 PM $0.0307
-3.70%
$702,040 $61,508
May 9, 9 PM $0.0318
+0.00%
$729,015 $58,827
May 9, 8 PM $0.0318
+0.03%
$729,015 $58,822
May 9, 7 PM $0.0318
+0.00%
$728,788 $59,001
May 9, 6 PM $0.0318
-0.03%
$728,788 $60,263
May 9, 5 PM $0.0318
-0.37%
$729,015 $60,619
May 9, 4 PM $0.032
+0.06%
$733,094 $59,668
May 9, 3 PM $0.0319
-0.64%
$730,375 $59,161
May 9, 2 PM $0.0321
-0.15%
$735,340 $59,303