Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 91
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 PM $0.0322
-0.23%
$738,235 $59,573
May 9, 12 PM $0.0323
-1.53%
$739,960 $59,472
May 9, 11 AM $0.0328
+2.94%
$750,776 $59,567
May 9, 10 AM $0.0318
-0.74%
$727,300 $59,771
May 9, 9 AM $0.032
+0.19%
$732,706 $59,591
May 9, 8 AM $0.0319
+0.44%
$731,302 $60,480
May 9, 7 AM $0.0318
-0.67%
$728,091 $60,787
May 9, 6 AM $0.032
+0.43%
$733,212 $62,285
May 9, 5 AM $0.0319
-0.19%
$730,075 $62,376
May 9, 4 AM $0.0319
-0.79%
$731,489 $62,877
May 9, 3 AM $0.0322
-0.06%
$737,313 $62,150
May 9, 2 AM $0.0322
+0.06%
$737,758 $61,982
May 9, 1 AM $0.0322
+0.30%
$737,301 $62,654
May 9, 12 AM $0.0321
+0.00%
$735,284 $62,522
May 8, 11 PM $0.0321
+1.32%
$735,709 $63,260
May 8, 10 PM $0.0317
+0.31%
$726,138 $63,228
May 8, 9 PM $0.0316
-0.15%
$723,906 $64,060
May 8, 8 PM $0.0317
+0.59%
$725,026 $64,769
May 8, 7 PM $0.0315
+1.35%
$720,789 $64,395
May 8, 6 PM $0.0311
-0.84%
$711,205 $63,329
May 8, 5 PM $0.0313
-1.47%
$717,219 $63,539
May 8, 4 PM $0.0318
-0.18%
$727,911 $63,542
May 8, 3 PM $0.0318
+0.41%
$729,253 $64,148
May 8, 2 PM $0.0317
-0.31%
$726,245 $63,638
May 8, 1 PM $0.0318
+0.52%
$728,513 $63,722
May 8, 12 PM $0.0316
+0.34%
$724,047 $63,135
May 8, 11 AM $0.0315
+1.97%
$721,627 $66,288
May 8, 10 AM $0.0309
-0.41%
$707,698 $68,133
May 8, 9 AM $0.031
+0.12%
$710,576 $69,054
May 8, 8 AM $0.0309
-4.20%
$708,808 $68,648
May 8, 7 AM $0.0323
+0.63%
$739,892 $68,610
May 8, 6 AM $0.0321
+1.27%
$735,491 $67,180
May 8, 5 AM $0.0317
+0.30%
$725,133 $66,988
May 8, 4 AM $0.0316
+0.05%
$722,933 $67,056
May 8, 3 AM $0.0315
+0.32%
$722,569 $66,890
May 8, 2 AM $0.0314
-0.34%
$720,285 $67,191
May 8, 1 AM $0.0316
-0.12%
$722,746 $66,472
May 8, 12 AM $0.0316
-2.10%
$723,602 $66,423
May 7, 11 PM $0.0323
+3.33%
$739,138 $67,309
May 7, 10 PM $0.0313
+0.26%
$717,001 $69,196
May 7, 9 PM $0.0312
+0.74%
$715,142 $70,168
May 7, 8 PM $0.0309
-1.17%
$707,476 $72,266
May 7, 7 PM $0.0311
-0.25%
$712,985 $73,132
May 7, 6 PM $0.0311
-1.07%
$712,960 $72,713
May 7, 5 PM $0.0314
+1.23%
$719,048 $72,589
May 7, 4 PM $0.031
+0.81%
$710,317 $73,110
May 7, 3 PM $0.0308
+0.54%
$704,582 $72,821
May 7, 2 PM $0.0306
-1.11%
$700,820 $73,616
May 7, 1 PM $0.0309
-0.78%
$708,090 $73,881
May 7, 12 PM $0.0342
+9.95%
$782,612 $63,028