Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spain National Football Team Fan Token Historical Data

SNFT Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 11 AM $0.0311
+2.12%
$711,793 $71,422
May 7, 10 AM $0.0304
+1.03%
$696,992 $71,077
May 7, 9 AM $0.0301
+0.15%
$689,881 $70,712
May 7, 8 AM $0.0301
+0.18%
$688,828 $71,125
May 7, 7 AM $0.03
-0.37%
$687,609 $74,189
May 7, 6 AM $0.0301
-0.50%
$690,189 $74,172
May 7, 5 AM $0.0303
+0.43%
$694,024 $74,256
May 7, 4 AM $0.0302
+0.11%
$692,018 $73,879
May 7, 3 AM $0.0302
-0.17%
$691,282 $74,493
May 7, 2 AM $0.0302
-1.10%
$692,444 $73,814
May 7, 1 AM $0.0306
+0.03%
$700,113 $74,037
May 7, 12 AM $0.0306
-0.83%
$699,886 $76,047
May 6, 11 PM $0.0308
-0.53%
$705,744 $74,201
May 6, 10 PM $0.031
+3.41%
$709,491 $72,265
May 6, 9 PM $0.03
-3.13%
$686,088 $71,575
May 6, 8 PM $0.031
+3.37%
$709,037 $69,145
May 6, 7 PM $0.03
-0.08%
$686,910 $68,584
May 6, 6 PM $0.03
-0.50%
$686,821 $69,009
May 6, 5 PM $0.0303
+2.91%
$692,883 $69,064
May 6, 4 PM $0.0295
+0.35%
$675,546 $68,697
May 6, 3 PM $0.0294
-1.60%
$673,161 $68,601
May 6, 2 PM $0.0299
+0.31%
$683,719 $68,283
May 6, 1 PM $0.0298
+1.17%
$681,629 $70,283
May 6, 12 PM $0.0294
-0.60%
$673,748 $70,050
May 6, 11 AM $0.0296
+0.50%
$677,825 $69,218
May 6, 10 AM $0.0293
+0.26%
$671,548 $68,003
May 6, 9 AM $0.0292
-0.25%
$669,584 $68,135
May 6, 8 AM $0.0293
-1.61%
$671,899 $68,601
May 6, 7 AM $0.0298
-0.28%
$682,926 $65,511
May 6, 6 AM $0.0299
-1.53%
$684,817 $65,406
May 6, 5 AM $0.0304
+1.46%
$695,424 $65,914
May 6, 4 AM $0.0299
-0.03%
$685,439 $66,036
May 6, 3 AM $0.0299
-1.01%
$685,660 $65,641
May 6, 2 AM $0.0302
+1.70%
$692,638 $65,935
May 6, 1 AM $0.0297
-0.13%
$681,036 $66,978
May 6, 12 AM $0.0298
+0.57%
$681,956 $65,230
May 5, 11 PM $0.0296
+0.22%
$678,087 $64,975
May 5, 10 PM $0.0295
+0.03%
$676,611 $63,518
May 5, 9 PM $0.0295
-0.49%
$676,415 $63,452
May 5, 8 PM $0.0297
+0.41%
$679,765 $63,576
May 5, 7 PM $0.0296
-0.57%
$677,001 $63,270
May 5, 6 PM $0.0297
-0.33%
$681,121 $63,018
May 5, 5 PM $0.0297
-1.73%
$680,158 $63,377
May 5, 4 PM $0.0303
+2.93%
$693,812 $63,420
May 5, 3 PM $0.0295
-1.19%
$676,340 $59,271
May 5, 2 PM $0.03
-7.66%
$686,619 $64,345
May 5, 1 PM $0.0325
+2.77%
$743,615 $61,724
May 5, 12 PM $0.0315
+0.48%
$722,103 $61,684
May 5, 11 AM $0.0313
-0.42%
$717,826 $62,891
May 5, 10 AM $0.0316
+5.31%
$722,722 $65,451