Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spain National Football Team Fan Token Historical Data

SNFT Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 AM $0.03
+5.04%
$687,947 $64,826
May 5, 8 AM $0.0286
+0.15%
$655,551 $64,130
May 5, 7 AM $0.0286
-1.39%
$654,539 $64,504
May 5, 6 AM $0.0289
+2.18%
$661,869 $65,646
May 5, 5 AM $0.0282
-2.53%
$645,649 $60,253
May 5, 4 AM $0.0289
+0.52%
$662,391 $66,381
May 5, 3 AM $0.0288
-3.07%
$658,985 $66,430
May 5, 2 AM $0.0297
+0.79%
$679,849 $66,278
May 5, 1 AM $0.0295
-1.42%
$674,546 $64,642
May 5, 12 AM $0.0299
-1.13%
$684,229 $64,300
May 4, 11 PM $0.0302
+0.56%
$692,064 $64,557
May 4, 10 PM $0.03
-1.04%
$688,243 $65,006
May 4, 9 PM $0.0304
+0.64%
$695,501 $64,160
May 4, 8 PM $0.0302
-1.74%
$691,093 $64,573
May 4, 7 PM $0.0307
-0.49%
$702,290 $64,152
May 4, 6 PM $0.0308
-1.78%
$705,732 $64,244
May 4, 5 PM $0.0314
+0.42%
$718,534 $64,517
May 4, 4 PM $0.0312
+0.90%
$715,504 $60,737
May 4, 3 PM $0.031
+0.05%
$709,119 $64,507
May 4, 2 PM $0.0309
-0.48%
$708,765 $64,592
May 4, 1 PM $0.0311
+0.36%
$712,196 $65,140
May 4, 12 PM $0.031
+1.02%
$709,623 $64,877
May 4, 11 AM $0.0306
-0.70%
$701,340 $63,385
May 4, 10 AM $0.0308
-0.51%
$706,269 $60,762
May 4, 9 AM $0.031
-0.12%
$709,856 $60,951
May 4, 8 AM $0.0311
+0.59%
$711,173 $60,645
May 4, 7 AM $0.0309
-1.35%
$706,801 $59,181
May 4, 6 AM $0.0313
+0.96%
$716,012 $59,130
May 4, 5 AM $0.0311
-0.14%
$711,654 $58,417
May 4, 4 AM $0.0312
+1.34%
$714,456 $57,210
May 4, 3 AM $0.0307
-1.23%
$702,307 $57,168
May 4, 2 AM $0.031
+0.19%
$711,081 $57,252
May 4, 1 AM $0.031
-2.52%
$709,733 $57,749
May 4, 12 AM $0.0318
+0.75%
$728,094 $58,200
May 3, 11 PM $0.0316
-0.62%
$722,694 $58,618
May 3, 10 PM $0.0318
+1.55%
$727,222 $59,642
May 3, 9 PM $0.0313
+2.44%
$716,107 $61,719
May 3, 8 PM $0.0305
+0.12%
$699,084 $61,748
May 3, 7 PM $0.0305
+1.73%
$698,244 $62,557
May 3, 6 PM $0.03
-2.40%
$686,358 $69,435
May 3, 5 PM $0.0307
-0.51%
$703,213 $70,198
May 3, 4 PM $0.0308
-0.56%
$705,885 $61,229
May 3, 3 PM $0.031
-1.78%
$709,876 $70,234
May 3, 2 PM $0.0316
+0.06%
$722,719 $69,561
May 3, 1 PM $0.0315
-1.07%
$722,320 $68,721
May 3, 12 PM $0.0319
+1.78%
$730,130 $69,182
May 3, 11 AM $0.0313
+0.06%
$717,389 $69,064
May 3, 10 AM $0.0313
+1.10%
$716,991 $69,185
May 3, 9 AM $0.031
-2.03%
$709,773 $69,444
May 3, 8 AM $0.0309
-1.05%
$708,449 $69,419