Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spain National Football Team Fan Token Historical Data

SNFT Page 94
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 AM $0.0313
+0.25%
$716,170 $69,859
May 3, 6 AM $0.0312
+0.28%
$714,362 $70,978
May 3, 5 AM $0.0311
-0.41%
$712,763 $71,271
May 3, 4 AM $0.0312
+0.05%
$715,668 $71,347
May 3, 3 AM $0.0314
+1.02%
$718,108 $72,076
May 3, 2 AM $0.0311
-0.12%
$711,664 $72,047
May 3, 1 AM $0.0311
-0.99%
$712,484 $72,468
May 3, 12 AM $0.0314
+0.39%
$719,178 $72,217
May 2, 11 PM $0.0313
+0.98%
$717,167 $71,885
May 2, 10 PM $0.031
-0.20%
$710,196 $71,330
May 2, 9 PM $0.0311
+0.71%
$711,611 $62,522
May 2, 8 PM $0.0309
+0.12%
$706,578 $68,543
May 2, 7 PM $0.0307
-4.86%
$703,214 $68,477
May 2, 6 PM $0.0322
-4.28%
$736,485 $60,771
May 2, 5 PM $0.0336
+0.29%
$768,539 $61,587
May 2, 4 PM $0.0334
+0.73%
$763,897 $60,981
May 2, 3 PM $0.0331
-2.20%
$758,808 $61,052
May 2, 2 PM $0.034
+1.26%
$778,276 $61,263
May 2, 1 PM $0.0337
-0.90%
$771,691 $62,137
May 2, 12 PM $0.034
-0.69%
$778,718 $62,368
May 2, 11 AM $0.0343
-0.39%
$785,460 $62,907
May 2, 10 AM $0.0344
-0.27%
$788,943 $63,227
May 2, 9 AM $0.0345
-0.12%
$791,046 $62,798
May 2, 8 AM $0.0346
+0.49%
$792,647 $63,291
May 2, 7 AM $0.0334
-1.04%
$766,100 $62,243
May 2, 6 AM $0.0338
-1.42%
$774,173 $61,650
May 2, 5 AM $0.0344
+0.06%
$787,260 $61,278
May 2, 4 AM $0.0344
+1.09%
$787,041 $61,341
May 2, 3 AM $0.0341
+0.73%
$781,799 $60,884
May 2, 2 AM $0.034
-1.53%
$778,299 $61,950
May 2, 1 AM $0.0344
-1.09%
$786,941 $62,028
May 2, 12 AM $0.0348
+0.35%
$796,235 $62,191
May 1, 11 PM $0.0346
+0.96%
$793,423 $61,949
May 1, 10 PM $0.0343
+0.25%
$785,864 $62,363
May 1, 9 PM $0.034
-1.12%
$779,812 $62,333
May 1, 8 PM $0.0344
-0.19%
$788,674 $62,435
May 1, 7 PM $0.0345
+0.30%
$790,184 $62,160
May 1, 6 PM $0.0344
+3.14%
$787,812 $62,663
May 1, 5 PM $0.0333
-0.03%
$763,825 $60,543
May 1, 4 PM $0.0334
+1.09%
$764,046 $60,698
May 1, 3 PM $0.0329
-1.56%
$754,279 $60,676
May 1, 2 PM $0.0336
+1.95%
$769,153 $60,507
May 1, 1 PM $0.0332
+0.37%
$761,127 $60,016
May 1, 12 PM $0.0331
-0.20%
$758,319 $60,192
May 1, 11 AM $0.0332
+0.42%
$760,059 $60,383
May 1, 10 AM $0.0331
+0.24%
$757,580 $59,744
May 1, 9 AM $0.033
+0.59%
$755,743 $61,317
May 1, 8 AM $0.0327
+0.09%
$749,547 $60,856
May 1, 7 AM $0.0326
-0.47%
$746,393 $60,672
May 1, 6 AM $0.0327
+0.67%
$748,832 $61,204