Spain National Football Team Fan Token Historical Data

SNFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0454
-0.16%
$ 1.04 million $ 76,400
Apr 11, 2026 $ 0.046
+2.38%
$ 1.05 million $ 75,901
Apr 10, 2026 $ 0.0459
-0.45%
$ 1.05 million $ 71,274
Apr 9, 2026 $ 0.0461
+5.23%
$ 1.05 million $ 80,947
Apr 8, 2026 $ 0.0441
-1.27%
$ 1.01 million $ 66,811
Apr 7, 2026 $ 0.0447
+3.86%
$ 1.02 million $ 70,869
Apr 6, 2026 $ 0.043
+1.87%
$ 985,142 $ 71,315
Apr 5, 2026 $ 0.0421
+5.26%
$ 964,738 $ 65,965
Apr 4, 2026 $ 0.04
+6.71%
$ 916,567 $ 83,829
Apr 3, 2026 $ 0.0375
+9.45%
$ 858,909 $ 73,085
Apr 2, 2026 $ 0.0343
+5.29%
$ 784,735 $ 68,122
Apr 1, 2026 $ 0.0325
+4.98%
$ 745,287 $ 72,723
Mar 31, 2026 $ 0.031
-11.30%
$ 709,938 $ 70,404
Mar 30, 2026 $ 0.0349
+6.05%
$ 800,349 $ 63,826
Mar 29, 2026 $ 0.033
+3.90%
$ 754,669 $ 56,832
Mar 28, 2026 $ 0.0317
-2.37%
$ 726,353 $ 67,755
Mar 27, 2026 $ 0.0325
-2.91%
$ 743,566 $ 66,938
Mar 26, 2026 $ 0.0334
+7.42%
$ 765,867 $ 72,371
Mar 25, 2026 $ 0.0311
+0.34%
$ 712,942 $ 76,837
Mar 24, 2026 $ 0.031
+6.53%
$ 710,561 $ 65,931
Mar 23, 2026 $ 0.0291
-13.00%
$ 669,907 $ 74,232
Mar 22, 2026 $ 0.0334
-6.74%
$ 766,654 $ 67,001
Mar 21, 2026 $ 0.0359
-2.36%
$ 821,053 $ 72,309
Mar 20, 2026 $ 0.0367
-2.30%
$ 841,088 $ 71,632
Mar 19, 2026 $ 0.0376
-3.46%
$ 860,891 $ 72,278
Mar 18, 2026 $ 0.0389
-5.26%
$ 890,312 $ 68,802
Mar 17, 2026 $ 0.0411
-6.14%
$ 941,210 $ 70,116
Mar 16, 2026 $ 0.0438
+6.05%
$ 1 million $ 70,242
Mar 15, 2026 $ 0.0413
-2.33%
$ 945,592 $ 75,706
Mar 14, 2026 $ 0.0422
+0.30%
$ 968,142 $ 68,973
Mar 13, 2026 $ 0.0421
+2.41%
$ 962,894 $ 66,171
Mar 12, 2026 $ 0.0411
+0.12%
$ 939,336 $ 72,205
Mar 11, 2026 $ 0.041
-1.24%
$ 939,366 $ 66,321
Mar 10, 2026 $ 0.0415
-2.63%
$ 951,003 $ 73,063
Mar 9, 2026 $ 0.0427
+3.14%
$ 977,520 $ 66,822
Mar 8, 2026 $ 0.0414
+5.82%
$ 947,986 $ 67,795
Mar 7, 2026 $ 0.0391
-5.48%
$ 895,827 $ 67,707
Mar 6, 2026 $ 0.0415
-5.50%
$ 950,036 $ 65,193
Mar 5, 2026 $ 0.0439
-3.02%
$ 1.01 million $ 70,741
Mar 4, 2026 $ 0.0453
-2.92%
$ 1.04 million $ 72,030
Mar 3, 2026 $ 0.0466
+5.12%
$ 1.07 million $ 64,394
Mar 2, 2026 $ 0.0444
+4.07%
$ 1.02 million $ 77,221
Mar 1, 2026 $ 0.0426
-4.50%
$ 976,099 $ 66,488
Feb 28, 2026 $ 0.0446
-2.43%
$ 1.02 million $ 91,749
Feb 27, 2026 $ 0.0457
-6.10%
$ 1.05 million $ 74,729
Feb 26, 2026 $ 0.0487
+1.01%
$ 1.12 million $ 68,521
Feb 25, 2026 $ 0.0483
+10.68%
$ 1.11 million $ 76,324
Feb 24, 2026 $ 0.0435
+2.72%
$ 996,856 $ 65,210
Feb 23, 2026 $ 0.0424
-2.71%
$ 970,480 $ 79,884
Feb 22, 2026 $ 0.0436
+8.14%
$ 997,557 $ 65,670
Download