Spain National Football Team Fan Token Historical Data

SNFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00148
-0.07%
$ 34,233 $ 56,033
Yesterday $ 0.00159
-25.57%
$ 36,485 $ 57,134
Aug 10, 2026 $ 0.00214
+4.28%
$ 48,899 $ 53,489
Aug 9, 2026 $ 0.00205
+1.43%
$ 46,997 $ 53,841
Aug 8, 2026 $ 0.00202
+0.79%
$ 46,264 $ 54,060
Aug 7, 2026 $ 0.00201
-5.24%
$ 45,969 $ 56,013
Aug 6, 2026 $ 0.00212
-0.08%
$ 48,510 $ 52,850
Aug 5, 2026 $ 0.00212
-3.47%
$ 48,184 $ 57,633
Aug 4, 2026 $ 0.00219
+0.27%
$ 50,340 $ 54,152
Aug 3, 2026 $ 0.00219
-12.69%
$ 50,089 $ 54,730
Aug 2, 2026 $ 0.00249
+15.13%
$ 57,419 $ 56,687
Aug 1, 2026 $ 0.00217
+0.95%
$ 49,596 $ 53,979
Jul 31, 2026 $ 0.00216
-1.19%
$ 49,128 $ 52,926
Jul 30, 2026 $ 0.00219
-9.65%
$ 50,158 $ 62,079
Jul 29, 2026 $ 0.00242
-0.09%
$ 55,449 $ 56,283
Jul 28, 2026 $ 0.00242
+16.91%
$ 55,541 $ 57,987
Jul 27, 2026 $ 0.00207
-9.01%
$ 47,528 $ 58,913
Jul 26, 2026 $ 0.00227
+16.59%
$ 52,081 $ 124,366
Jul 25, 2026 $ 0.00195
+50.98%
$ 44,616 $ 61,587
Jul 24, 2026 $ 0.0013
-11.00%
$ 29,550 $ 54,803
Jul 23, 2026 $ 0.00147
-10.12%
$ 33,485 $ 56,091
Jul 22, 2026 $ 0.00164
-19.20%
$ 37,285 $ 55,197
Jul 21, 2026 $ 0.00203
+4.44%
$ 46,425 $ 55,990
Jul 20, 2026 $ 0.00196
-43.10%
$ 44,650 $ 58,357
Jul 19, 2026 $ 0.00344
+41.32%
$ 78,976 $ 135,096
Jul 18, 2026 $ 0.00244
+3.35%
$ 55,822 $ 57,963
Jul 17, 2026 $ 0.00236
-2.73%
$ 53,767 $ 58,729
Jul 16, 2026 $ 0.00242
+18.60%
$ 55,677 $ 60,501
Jul 15, 2026 $ 0.00204
+20.58%
$ 46,821 $ 57,413
Jul 14, 2026 $ 0.00168
+41.58%
$ 38,683 $ 57,466
Jul 13, 2026 $ 0.00119
-3.01%
$ 27,006 $ 54,277
Jul 12, 2026 $ 0.00122
-6.93%
$ 28,145 $ 54,558
Jul 11, 2026 $ 0.00131
+4.45%
$ 30,026 $ 53,883
Jul 10, 2026 $ 0.00126
-1.11%
$ 28,858 $ 56,742
Jul 9, 2026 $ 0.00127
-2.67%
$ 28,908 $ 55,237
Jul 8, 2026 $ 0.0013
-24.37%
$ 29,889 $ 55,622
Jul 7, 2026 $ 0.00173
-7.43%
$ 39,653 $ 55,103
Jul 6, 2026 $ 0.00186
-3.02%
$ 42,988 $ 55,483
Jul 5, 2026 $ 0.00211
+5.65%
$ 48,326 $ 58,704
Jul 4, 2026 $ 0.002
-2.91%
$ 45,742 $ 56,815
Jul 3, 2026 $ 0.00206
-1.73%
$ 47,112 $ 54,261
Jul 2, 2026 $ 0.00211
-12.31%
$ 47,991 $ 53,348
Jul 1, 2026 $ 0.0024
-8.54%
$ 55,037 $ 56,000
Jun 30, 2026 $ 0.00262
-15.22%
$ 60,107 $ 57,880
Jun 29, 2026 $ 0.00309
-8.40%
$ 70,878 $ 57,628
Jun 28, 2026 $ 0.00338
+8.87%
$ 77,375 $ 56,037
Jun 27, 2026 $ 0.0031
-11.17%
$ 71,069 $ 54,805
Jun 26, 2026 $ 0.0035
+0.91%
$ 80,182 $ 57,872
Jun 25, 2026 $ 0.00347
+4.71%
$ 79,461 $ 60,487
Jun 24, 2026 $ 0.00331
-5.31%
$ 75,888 $ 58,253
Download