Spain National Football Team Fan Token Historical Data

SNFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00313
+0.00%
$ 71,757 $ 54,823
Yesterday $ 0.0035
+0.91%
$ 80,182 $ 57,872
Jun 25, 2026 $ 0.00347
+4.71%
$ 79,461 $ 60,487
Jun 24, 2026 $ 0.00331
-5.31%
$ 75,888 $ 58,253
Jun 23, 2026 $ 0.0035
-13.79%
$ 80,145 $ 60,110
Jun 22, 2026 $ 0.00406
-33.20%
$ 92,965 $ 8,897
Jun 21, 2026 $ 0.00608
+51.96%
$ 139,253 $ 59,839
Jun 20, 2026 $ 0.004
+38.26%
$ 91,637 $ 2,582
Jun 19, 2026 $ 0.00289
+4.75%
$ 66,279 $ 58,771
Jun 18, 2026 $ 0.00276
-27.99%
$ 63,271 $ 58,534
Jun 17, 2026 $ 0.00384
-47.96%
$ 87,864 $ 77,218
Jun 16, 2026 $ 0.00736
-8.90%
$ 168,591 $ 58,254
Jun 15, 2026 $ 0.00809
-9.72%
$ 185,289 $ 61,055
Jun 14, 2026 $ 0.00896
-25.60%
$ 205,234 $ 62,533
Jun 13, 2026 $ 0.012
-12.99%
$ 275,428 $ 63,722
Jun 12, 2026 $ 0.0138
-17.81%
$ 317,071 $ 74,371
Jun 11, 2026 $ 0.0168
-12.27%
$ 385,760 $ 67,700
Jun 10, 2026 $ 0.0192
-1.24%
$ 439,057 $ 59,643
Jun 9, 2026 $ 0.0195
+9.58%
$ 447,133 $ 67,911
Jun 8, 2026 $ 0.0178
+4.94%
$ 408,271 $ 59,210
Jun 7, 2026 $ 0.0171
+2.70%
$ 391,950 $ 60,507
Jun 6, 2026 $ 0.0167
-3.16%
$ 381,651 $ 60,880
Jun 5, 2026 $ 0.0172
-18.00%
$ 394,111 $ 69,576
Jun 4, 2026 $ 0.021
-7.11%
$ 480,402 $ 65,087
Jun 3, 2026 $ 0.0226
-2.05%
$ 516,500 $ 61,082
Jun 2, 2026 $ 0.0231
+1.70%
$ 527,969 $ 62,212
Jun 1, 2026 $ 0.0227
+2.78%
$ 519,128 $ 63,008
May 31, 2026 $ 0.0221
-7.54%
$ 504,114 $ 58,989
May 30, 2026 $ 0.0238
-3.15%
$ 546,687 $ 59,494
May 29, 2026 $ 0.0246
-2.45%
$ 563,785 $ 62,507
May 28, 2026 $ 0.0252
-2.15%
$ 578,195 $ 59,455
May 27, 2026 $ 0.0258
+8.60%
$ 590,222 $ 58,424
May 26, 2026 $ 0.0238
+5.51%
$ 543,692 $ 80,224
May 25, 2026 $ 0.0225
-0.85%
$ 515,731 $ 67,159
May 24, 2026 $ 0.0227
-2.20%
$ 523,646 $ 64,630
May 23, 2026 $ 0.0233
-8.06%
$ 531,814 $ 84,331
May 22, 2026 $ 0.0253
-3.02%
$ 581,127 $ 64,680
May 21, 2026 $ 0.0261
-3.05%
$ 598,790 $ 69,638
May 20, 2026 $ 0.027
-3.92%
$ 617,605 $ 64,396
May 19, 2026 $ 0.028
+6.70%
$ 642,782 $ 60,660
May 18, 2026 $ 0.0262
-5.78%
$ 601,644 $ 67,578
May 17, 2026 $ 0.0278
+3.81%
$ 636,296 $ 59,951
May 16, 2026 $ 0.0268
+5.68%
$ 612,101 $ 67,580
May 15, 2026 $ 0.0253
-8.90%
$ 578,947 $ 61,812
May 14, 2026 $ 0.0277
+0.07%
$ 635,532 $ 69,971
May 13, 2026 $ 0.0277
-9.65%
$ 635,087 $ 67,851
May 12, 2026 $ 0.0307
-2.09%
$ 703,137 $ 58,278
May 11, 2026 $ 0.0314
-2.09%
$ 718,141 $ 58,953
May 10, 2026 $ 0.032
+1.93%
$ 733,482 $ 57,445
May 9, 2026 $ 0.0314
-2.14%
$ 719,564 $ 61,187
Download