Spain National Football Team Fan Token Historical Data

SNFT
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.00149
+1.01%
$ 33,812 $ 56,428
9:36 PM $ 0.00148
-0.53%
$ 33,812 $ 56,468
9:35 PM $ 0.00148
+0.47%
$ 33,812 $ 56,504
9:34 PM $ 0.00148
-1.06%
$ 33,812 $ 56,510
9:33 PM $ 0.00149
-0.33%
$ 33,812 $ 56,497
9:32 PM $ 0.0015
+0.13%
$ 33,812 $ 56,481
9:31 PM $ 0.0015
-0.66%
$ 33,812 $ 56,434
9:30 PM $ 0.00151
-0.13%
$ 33,812 $ 56,415
9:29 PM $ 0.00151
+0.13%
$ 34,516 $ 56,397
9:28 PM $ 0.00151
+0.53%
$ 34,516 $ 56,352
9:27 PM $ 0.0015
-0.20%
$ 34,516 $ 56,334
9:26 PM $ 0.0015
+0.80%
$ 34,516 $ 56,289
9:25 PM $ 0.00149
+0.07%
$ 34,516 $ 56,282
9:24 PM $ 0.00149
-0.40%
$ 34,062 $ 56,290
9:23 PM $ 0.00149
+0.00%
$ 34,062 $ 56,310
9:22 PM $ 0.00149
-0.59%
$ 34,062 $ 56,311
9:21 PM $ 0.0015
+0.13%
$ 34,062 $ 56,293
9:20 PM $ 0.0015
+0.87%
$ 34,062 $ 56,284
9:19 PM $ 0.00149
+0.07%
$ 34,062 $ 56,258
9:18 PM $ 0.00149
+0.07%
$ 34,062 $ 56,268
9:17 PM $ 0.00149
+0.60%
$ 34,062 $ 56,280
9:16 PM $ 0.00148
-0.07%
$ 34,062 $ 56,300
9:15 PM $ 0.00148
-1.13%
$ 34,062 $ 56,297
9:14 PM $ 0.00149
-0.99%
$ 34,233 $ 56,291
9:13 PM $ 0.00151
+0.93%
$ 34,233 $ 56,266
9:12 PM $ 0.0015
+0.00%
$ 34,233 $ 56,233
9:11 PM $ 0.0015
+0.00%
$ 34,233 $ 55,700
9:10 PM $ 0.00149
-0.53%
$ 34,233 $ 56,094
9:09 PM $ 0.0015
-0.40%
$ 34,256 $ 56,082
9:08 PM $ 0.0015
+0.00%
$ 34,256 $ 55,629
9:07 PM $ 0.00149
+0.00%
$ 34,256 $ 55,657
9:06 PM $ 0.00149
+0.00%
$ 34,256 $ 56,178
9:05 PM $ 0.00149
+0.00%
$ 34,256 $ 55,756
9:04 PM $ 0.00149
-0.99%
$ 34,188 $ 56,263
9:03 PM $ 0.00151
-0.07%
$ 34,188 $ 56,303
9:02 PM $ 0.00151
+0.33%
$ 34,188 $ 56,326
9:01 PM $ 0.0015
+0.00%
$ 34,188 $ 55,850
9:00 PM $ 0.00148
+0.00%
$ 34,188 $ 55,830
8:59 PM $ 0.00148
+0.00%
$ 33,851 $ 55,806
8:58 PM $ 0.00149
+0.00%
$ 33,851 $ 55,810
8:57 PM $ 0.00149
-0.46%
$ 33,851 $ 56,281
8:56 PM $ 0.0015
-0.20%
$ 33,851 $ 56,289
8:55 PM $ 0.0015
+0.00%
$ 33,851 $ 55,847
8:54 PM $ 0.00149
-0.60%
$ 34,075 $ 56,311
8:53 PM $ 0.0015
+0.00%
$ 34,075 $ 55,815
8:52 PM $ 0.0015
+0.00%
$ 34,075 $ 55,806
8:51 PM $ 0.0015
+0.00%
$ 34,075 $ 55,827
8:50 PM $ 0.0015
+0.00%
$ 34,075 $ 55,840
8:49 PM $ 0.00149
-0.53%
$ 34,188 $ 56,390
8:48 PM $ 0.0015
+0.00%
$ 34,188 $ 55,887
Download