Spain National Football Team Fan Token Historical Data

SNFT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0421
+27.84%
$ 964,738 $ 497,955
Mar 23 $ 0.033
-1.56%
$ 754,669 $ 480,896
Mar 16 $ 0.0334
-19.01%
$ 765,866 $ 492,380
Mar 16 $ 0.0334
-19.01%
$ 766,654 $ 492,380
Mar 9 $ 0.0413
-0.19%
$ 945,592 $ 489,261
Mar 2 $ 0.0391
-8.22%
$ 947,986 $ 417,286
Feb 23 $ 0.0426
-2.15%
$ 976,099 $ 522,906
Feb 16 $ 0.0403
-14.16%
$ 997,557 $ 457,439
Feb 9 $ 0.0471
+10.66%
$ 1.08 million $ 424,938
Feb 2 $ 0.0401
+9.14%
$ 975,598 $ 425,704
Jan 26 $ 0.0375
-3.43%
$ 839,176 $ 376,845
Jan 19 $ 0.0444
-3.25%
$ 888,932 $ 458,568
Jan 12 $ 0.0465
-12.22%
$ 1.05 million $ 525,686
Jan 5 $ 0.049
+27.28%
$ 1.21 million $ 430,294
Dec 29 $ 0.0407
+44.53%
$ 881,814 $ 453,418
Dec 22 $ 0.026
+26.18%
$ 639,851 $ 423,581
Dec 15 $ 0.022
+1.58%
$ 469,553 $ 372,295
Dec 8 $ 0.0211
-4.57%
$ 496,318 $ 341,979
Dec 1 $ 0.0217
+7.17%
$ 506,167 $ 335,729
Nov 24 $ 0.0198
-8.86%
$ 464,711 $ 342,704
Nov 17 $ 0.0221
+0.82%
$ 498,838 $ 365,520
Nov 10 $ 0.0207
-13.81%
$ 505,022 $ 335,454
Nov 3 $ 0.0232
+13.18%
$ 547,393 $ 340,946
Oct 27 $ 0.0202
-16.06%
$ 468,605 $ 293,412
Oct 20 $ 0.0251
-12.56%
$ -- $ 333,859
Oct 13 $ 0.0294
+3.30%
$ 655,726 $ 333,361
Oct 6 $ 0.0286
-18.63%
$ 650,688 $ 338,868
Sep 29 $ 0.036
+11.81%
$ 799,102 $ 332,560
Sep 22 $ 0.0338
-5.00%
$ 739,553 $ 362,008
Sep 15 $ 0.0357
+2.06%
$ 815,593 $ 331,205
Sep 8 $ 0.035
+10.26%
$ 808,951 $ 334,066
Sep 1 $ 0.0325
-6.79%
$ 727,414 $ 333,442
Aug 25 $ 0.0358
+15.20%
$ 798,644 $ 337,469
Aug 18 $ 0.0326
+7.52%
$ 721,001 $ 333,462
Aug 11 $ 0.0303
+10.36%
$ 693,517 $ 469,055
Aug 4 $ 0.0272
+4.33%
$ 627,151 $ 647,719
Jul 28 $ 0.0262
-4.22%
$ 598,198 $ 930,768
Jul 21 $ 0.0239
-6.59%
$ 626,072 $ 653,253
Jul 14 $ 0.0245
-9.15%
$ 586,287 $ 807,267
Jul 7 $ 0.0249
+0.02%
$ 618,289 $ 813,684
Jun 30 $ 0.0243
-0.60%
$ 571,259 $ 693,773
Jun 23 $ 0.0241
+12.25%
$ 561,350 $ 672,397
Jun 16 $ 0.0224
+5.32%
$ 490,848 $ 944,417
Jun 9 $ 0.021
+10.94%
$ 486,887 $ 881,454
Jun 2 $ 0.0192
-2.81%
$ 433,759 $ 905,992
May 26 $ 0.0198
-8.46%
$ 453,361 $ 994,195
May 19 $ 0.021
-11.56%
$ 495,145 $ 624,236
May 12 $ 0.0223
-6.62%
$ 544,530 $ 553,604
May 5 $ 0.0216
+17.34%
$ 553,792 $ 473,395
Apr 28 $ 0.0184
-34.87%
$ 420,966 $ 547,722
Download