Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Game Token Historical Data

HGT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.000011
+0.49%
$34,291 $10
May 2, 2026 $0.000011
+0.54%
$34,299 $7
May 1, 2026 $0.000011
+1.07%
$34,114 $130
Apr 30, 2026 $0.0000109
-1.26%
$33,754 $132
Apr 29, 2026 $0.000011
+0.32%
$34,161 $77
Apr 28, 2026 $0.000011
+0.00%
$34,052 $21
Apr 27, 2026 $0.000011
-0.18%
$34,049 $45
Apr 26, 2026 $0.000011
+0.54%
$34,109 $7
Apr 25, 2026 $0.0000109
-0.52%
$33,926 $5
Apr 24, 2026 $0.000011
-0.04%
$34,104 $25
Apr 23, 2026 $0.000011
-0.49%
$34,111 $137
Apr 22, 2026 $0.000011
-0.38%
$34,305 $44
Apr 21, 2026 $0.0000111
+0.15%
$34,417 $58
Apr 20, 2026 $0.0000111
+0.15%
$34,536 $37
Apr 19, 2026 $0.000011
-0.49%
$34,307 $80
Apr 18, 2026 $0.0000111
-0.20%
$34,478 $27
Apr 17, 2026 $0.0000111
+0.10%
$34,547 $90
Apr 16, 2026 $0.0000111
+0.31%
$34,517 $100
Apr 15, 2026 $0.0000111
+0.59%
$34,583 $43
Apr 14, 2026 $0.0000111
-0.67%
$34,379 $57
Apr 13, 2026 $0.0000111
+0.16%
$34,548 $48
Apr 12, 2026 $0.0000111
-0.23%
$34,324 $49
Apr 11, 2026 $0.0000111
+0.55%
$34,578 $22
Apr 10, 2026 $0.0000111
+0.63%
$34,566 $37
Apr 9, 2026 $0.0000111
+0.26%
$34,391 $65
Apr 8, 2026 $0.0000111
-1.03%
$34,350 $155
Apr 7, 2026 $0.0000112
+0.88%
$34,889 $92
Apr 6, 2026 $0.0000112
+0.04%
$34,800 $171
Apr 5, 2026 $0.0000113
+0.52%
$34,937 $54
Apr 4, 2026 $0.0000112
+0.07%
$34,928 $10
Apr 3, 2026 $0.0000112
+0.31%
$34,903 $41
Apr 2, 2026 $0.0000111
-0.18%
$34,613 $100
Apr 1, 2026 $0.0000112
-0.59%
$34,683 $122
Mar 31, 2026 $0.0000112
+0.51%
$34,889 $100
Mar 30, 2026 $0.0000112
-0.43%
$34,895 $154
Mar 29, 2026 $0.0000113
+0.42%
$35,064 $35
Mar 28, 2026 $0.0000112
-0.52%
$34,916 $29
Mar 27, 2026 $0.0000113
-0.26%
$35,080 $59
Mar 26, 2026 $0.0000113
+0.13%
$35,170 $63
Mar 25, 2026 $0.0000113
-0.42%
$35,124 $57
Mar 24, 2026 $0.0000114
+0.43%
$35,256 $69
Mar 23, 2026 $0.0000114
+0.90%
$35,294 $176
Mar 22, 2026 $0.0000113
-0.10%
$35,151 $79
Mar 21, 2026 $0.0000114
+0.45%
$35,252 $42
Mar 20, 2026 $0.0000113
+0.06%
$35,093 $41
Mar 19, 2026 $0.0000113
-0.10%
$35,069 $77
Mar 18, 2026 $0.0000113
+0.17%
$35,105 $90
Mar 17, 2026 $0.0000113
+0.43%
$35,226 $96
Mar 16, 2026 $0.0000113
+1.42%
$35,079 $196
Mar 15, 2026 $0.0000112
+0.28%
$34,744 $61