Coinranking
Hive Game Token Historical Data
HGT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 14, 2026 | $0.0000111 | -0.12% | ||
| Mar 13, 2026 | $0.0000111 | -0.23% | ||
| Mar 12, 2026 | $0.0000111 | -0.12% | ||
| Mar 11, 2026 | $0.0000111 | -0.38% | ||
| Mar 10, 2026 | $0.0000111 | +0.00% | ||
| Mar 9, 2026 | $0.0000111 | +0.11% | ||
| Mar 8, 2026 | $0.0000112 | -0.07% | ||
| Mar 7, 2026 | $0.0000112 | -0.68% | ||
| Mar 6, 2026 | $0.0000112 | -0.31% | ||
| Mar 5, 2026 | $0.0000113 | +0.39% | ||
| Mar 4, 2026 | $0.0000113 | +0.73% | ||
| Mar 3, 2026 | $0.0000113 | +0.23% | ||
| Mar 2, 2026 | $0.0000113 | -0.25% | ||
| Mar 1, 2026 | $0.0000112 | -0.67% | ||
| Feb 28, 2026 | $0.0000113 | +0.02% | ||
| Feb 27, 2026 | $0.0000113 | -0.13% | ||
| Feb 26, 2026 | $0.0000113 | -0.63% | ||
| Feb 25, 2026 | $0.0000113 | +0.07% | ||
| Feb 24, 2026 | $0.0000113 | -0.43% | ||
| Feb 23, 2026 | $0.0000113 | +0.20% | ||
| Feb 22, 2026 | $0.0000113 | -0.21% | ||
| Feb 21, 2026 | $0.0000113 | -0.76% | ||
| Feb 20, 2026 | $0.0000113 | -0.56% | ||
| Feb 19, 2026 | $0.0000114 | +0.13% | ||
| Feb 18, 2026 | $0.0000114 | -0.78% | ||
| Feb 17, 2026 | $0.0000115 | -2.29% | ||
| Feb 16, 2026 | $0.0000117 | +0.43% | ||
| Feb 15, 2026 | $0.0000117 | +0.06% | ||
| Feb 14, 2026 | $0.0000117 | -0.45% | ||
| Feb 13, 2026 | $0.0000117 | +0.26% | ||
| Feb 12, 2026 | $0.0000117 | +0.62% | ||
| Feb 11, 2026 | $0.0000116 | -0.63% | ||
| Feb 10, 2026 | $0.0000117 | -2.49% | ||
| Feb 9, 2026 | $0.000012 | -0.15% | ||
| Feb 8, 2026 | $0.000012 | -0.13% | ||
| Feb 7, 2026 | $0.000012 | +0.18% | ||
| Feb 6, 2026 | $0.000012 | +1.37% | ||
| Feb 5, 2026 | $0.000012 | -0.06% | ||
| Feb 4, 2026 | $0.0000121 | -0.58% | ||
| Feb 3, 2026 | $0.0000121 | -0.23% | ||
| Feb 2, 2026 | $0.0000122 | +0.64% | ||
| Feb 1, 2026 | $0.0000121 | -0.61% | ||
| Jan 22, 2026 | $0.0000122 | +0.51% | ||
| Jan 21, 2026 | $0.0000122 | -0.16% | ||
| Jan 20, 2026 | $0.0000123 | +0.06% | ||
| Jan 19, 2026 | $0.0000123 | -1.80% | ||
| Jan 18, 2026 | $0.0000125 | -0.08% | ||
| Jan 17, 2026 | $0.0000125 | -0.30% | ||
| Jan 16, 2026 | $0.0000125 | +0.27% | ||
| Jan 15, 2026 | $0.0000125 | -0.32% | ||