DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0000495
+0.00%
$ 49,528 $ 6,215
Mar 17, 2 AM $ 0.00005
+0.00%
$ 49,981 $ 6,985
Mar 16, 6 PM $ 0.0000451
+0.00%
$ 45,088 $ 5,387
Mar 16, 4 PM $ 0.0000494
+0.00%
$ 49,413 $ 4,626
Mar 16, 2 PM $ 0.0000479
+0.00%
$ 47,904 $ 3,480
Mar 16, 12 PM $ 0.0000472
+0.00%
$ 47,224 $ 2,859
Mar 16, 8 AM $ 0.0000466
-1.66%
$ 46,551 $ 1,594
Mar 15, 5 PM $ 0.0000515
+0.00%
$ 51,488 $ 7,767
Mar 15, 4 AM $ 0.0000421
+0.00%
$ 42,139 $ 4,049
Mar 15, 12 AM $ 0.0000448
+3.25%
$ 44,844 $ 17,214
Mar 14, 11 PM $ 0.000041
+0.00%
$ 41,011 $ 15,127
Mar 14, 11 AM $ 0.0000427
-9.83%
$ 42,748 $ 14,588
Mar 14, 10 AM $ 0.0000417
+0.00%
$ 41,674 $ 11,631
Mar 14, 5 AM $ 0.0000495
+0.00%
$ 49,462 $ 9,806
Mar 14, 4 AM $ 0.0000498
-3.18%
$ 49,823 $ 9,562
Mar 13, 4 PM $ 0.0000476
-0.34%
$ 47,631 $ 6,077
Mar 13, 3 PM $ 0.0000454
+0.00%
$ 45,356 $ 5,478
Mar 13, 1 PM $ 0.0000453
+0.00%
$ 45,250 $ 5,358
Mar 13, 11 AM $ 0.0000514
+0.00%
$ 51,368 $ 2,313
Mar 13, 9 AM $ 0.0000508
+0.00%
$ 50,816 $ 2,178
Mar 12, 4 PM $ 0.0000595
+0.00%
$ 59,452 $ 5,766
Mar 12, 1 PM $ 0.0000557
+0.00%
$ 55,719 $ 3,573
Mar 12, 10 AM $ 0.0000524
-2.44%
$ 52,361 $ 2,725
Mar 12, 6 AM $ 0.0000509
+0.00%
$ 50,943 $ 48,283
Mar 12, 3 AM $ 0.000048
+0.00%
$ 47,994 $ 43,471
Mar 11, 7 PM $ 0.0000404
+0.00%
$ 40,387 $ 36,983
Mar 11, 6 PM $ 0.0000421
+0.99%
$ 42,064 $ 36,607
Mar 11, 5 PM $ 0.0000436
-0.84%
$ 43,551 $ 35,862
Mar 11, 4 PM $ 0.0000453
+0.00%
$ 45,256 $ 34,679
Mar 11, 3 PM $ 0.0000435
+1.70%
$ 43,466 $ 33,761
Mar 11, 12 PM $ 0.0000438
+11.81%
$ 43,774 $ 30,492
Mar 11, 11 AM $ 0.0000404
+3.27%
$ 40,395 $ 28,624
Mar 11, 5 AM $ 0.0000374
+2.95%
$ 37,397 $ 25,758
Mar 11, 4 AM $ 0.0000365
+3.03%
$ 36,499 $ 23,410
Mar 11, 2 AM $ 0.0000367
+7.97%
$ 36,660 $ 20,442
Mar 11, 1 AM $ 0.0000367
+0.00%
$ 36,735 $ 18,447
Mar 11, 12 AM $ 0.0000347
+0.00%
$ 34,695 $ 17,131
Mar 10, 11 PM $ 0.000032
+2.97%
$ 32,031 $ 16,581
Mar 10, 10 PM $ 0.0000325
-5.21%
$ 32,494 $ 14,740
Mar 10, 9 PM $ 0.0000332
+7.71%
$ 33,237 $ 14,003
Mar 10, 7 PM $ 0.0000305
+0.00%
$ 30,537 $ 12,228
Mar 10, 5 PM $ 0.0000293
-1.23%
$ 29,346 $ 11,646
Mar 10, 4 PM $ 0.0000294
-1.71%
$ 29,390 $ 11,573
Mar 10, 3 PM $ 0.0000308
-3.38%
$ 30,754 $ 10,470
Mar 10, 2 PM $ 0.0000297
-0.22%
$ 29,726 $ 9,175
Mar 10, 1 PM $ 0.0000293
+6.96%
$ 29,279 $ 8,985
Mar 10, 12 PM $ 0.0000269
+4.00%
$ 26,863 $ 8,184
Mar 10, 10 AM $ 0.0000277
+0.00%
$ 27,677 $ 6,631
Mar 10, 9 AM $ 0.0000257
+0.00%
$ 25,685 $ 5,712
Mar 10, 8 AM $ 0.0000259
-11.44%
$ 25,869 $ 5,636