DND-KIT github.com/clauderic/DND-KIT Historical Data

DND-KIT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0000118
+0.00%
$ 11,838 $ 2,346
Jul 13, 1 PM $ 0.0000112
+0.00%
$ 11,186 $ 2,259
Jul 13, 11 AM $ 0.0000113
+0.00%
$ 11,328 $ 2,630
Jul 13, 9 AM $ 0.0000112
+0.00%
$ 11,235 $ 2,505
Jul 13, 4 AM $ 0.0₅997
+0.00%
$ 9,966 $ 2,069
Jul 13, 2 AM $ 0.0₅824
+0.00%
$ 8,244 $ 1,857
Jul 13, 1 AM $ 0.0₅887
+0.00%
$ 8,868 $ 1,808
Jul 12, 11 PM $ 0.0₅891
+0.00%
$ 8,910 $ 1,711
Jul 12, 10 PM $ 0.0₅845
+0.00%
$ 8,449 $ 1,604
Jul 12, 9 PM $ 0.0₅894
+0.00%
$ 8,944 $ 1,447
Jul 12, 8 PM $ 0.0₅959
+0.00%
$ 9,594 $ 1,313
Jul 12, 7 PM $ 0.0000101
+0.00%
$ 10,111 $ 1,085
Jul 12, 6 PM $ 0.0000107
+0.00%
$ 10,750 $ 673
Jul 12, 5 PM $ 0.0000125
+0.00%
$ 12,502 $ 749
Jul 12, 4 PM $ 0.0000128
+0.00%
$ 12,833 $ 1,476
Jul 12, 1 PM $ 0.0000129
-1.77%
$ 12,905 $ 2,083
Jul 12, 11 AM $ 0.000014
+0.00%
$ 13,987 $ 2,032
Jul 12, 10 AM $ 0.0000136
+0.00%
$ 13,559 $ 2,336
Jul 12, 8 AM $ 0.0000136
+0.00%
$ 13,566 $ 3,077
Jul 12, 2 AM $ 0.0000128
+0.00%
$ 12,821 $ 3,867
Jul 11, 11 PM $ 0.0000124
+0.00%
$ 12,386 $ 4,287
Jul 11, 5 PM $ 0.0000119
-9.53%
$ 11,930 $ 4,654
Jul 11, 4 PM $ 0.000012
+17.02%
$ 11,988 $ 4,081
Jul 11, 12 PM $ 0.0₅931
+0.00%
$ 9,306 $ 3,492
Jul 11, 10 AM $ 0.0000109
-12.40%
$ 10,903 $ 3,426
Jul 11, 9 AM $ 0.0000106
+0.00%
$ 10,604 $ 2,774
Jul 11, 8 AM $ 0.0000112
+0.00%
$ 11,186 $ 2,522
Jul 11, 5 AM $ 0.0₅976
+0.00%
$ 9,762 $ 2,530
Jul 11, 4 AM $ 0.0000111
-4.41%
$ 11,142 $ 2,507
Jul 11, 3 AM $ 0.0₅966
+0.00%
$ -- $ 2,001
Jul 11, 2 AM $ 0.0000101
+0.00%
$ 10,065 $ 1,644
Jul 11, 1 AM $ 0.0₅849
-4.35%
$ 8,491 $ 1,553
Jul 11, 12 AM $ 0.0₅948
+0.00%
$ 9,482 $ 1,450
Jul 10, 9 PM $ 0.0₅932
+0.00%
$ 9,317 $ 1,391
Jul 10, 8 PM $ 0.0₅901
+0.00%
$ 9,008 $ 1,395
Jul 10, 7 PM $ 0.0₅891
+0.00%
$ 8,907 $ 1,205
Jul 10, 6 PM $ 0.0₅973
+0.00%
$ 9,730 $ 1,161
Jul 10, 5 PM $ 0.0₅84
+0.00%
$ 8,398 $ 927
Jul 10, 4 PM $ 0.0₅746
+4.34%
$ 7,455 $ 835
Jul 10, 10 AM $ 0.0₅697
+0.00%
$ 6,968 $ 1,564
Jul 10, 7 AM $ 0.0₅719
-9.53%
$ 7,186 $ 1,872
Jul 10, 5 AM $ 0.0₅73
+0.00%
$ 7,301 $ 1,865
Jul 10, 4 AM $ 0.0₅721
+0.00%
$ 7,212 $ 1,885
Jul 10, 3 AM $ 0.0₅737
+0.00%
$ 7,367 $ 1,864
Jul 10, 1 AM $ 0.0₅74
+0.00%
$ 7,395 $ 1,908
Jul 9, 11 PM $ 0.0₅728
+0.00%
$ 7,282 $ 1,899
Jul 9, 6 PM $ 0.0₅686
-9.30%
$ 6,858 $ 1,758
Jul 9, 4 PM $ 0.0₅725
+0.00%
$ 7,254 $ 1,502
Jul 9, 3 PM $ 0.0₅756
+0.00%
$ 7,557 $ 1,286
Jul 9, 11 AM $ 0.0₅826
+0.00%
$ 8,258 $ 1,272