Handshake Historical Data

HNS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0108
+10.43%
$ 7 million $ 22,395
Jan 13, 2025 $ 0.0098
-13.82%
$ 6.33 million $ 75,356
Jan 12, 2025 $ 0.0114
+4.96%
$ 7.35 million $ 62,365
Jan 11, 2025 $ 0.0108
-2.98%
$ 7 million $ 98,446
Jan 10, 2025 $ 0.0112
+3.38%
$ 7.22 million $ 79,204
Jan 9, 2025 $ 0.0108
-8.56%
$ 7.01 million $ 90,152
Jan 8, 2025 $ 0.0119
+5.83%
$ 7.66 million $ 150,697
Jan 7, 2025 $ 0.0112
-15.20%
$ 7.24 million $ 209,276
Jan 6, 2025 $ 0.0131
+29.91%
$ 8.48 million $ 139,380
Jan 5, 2025 $ 0.0101
-9.69%
$ 6.52 million $ 156,003
Jan 4, 2025 $ 0.0112
-3.02%
$ 7.21 million $ 141,955
Jan 3, 2025 $ 0.0115
+4.02%
$ 7.44 million $ 171,819
Jan 2, 2025 $ 0.0111
-8.38%
$ 7.15 million $ 159,922
Jan 1, 2025 $ 0.0121
-10.23%
$ 7.8 million $ 120,028
Dec 31, 2024 $ 0.0135
-6.19%
$ 8.69 million $ 64,475
Dec 30, 2024 $ 0.0144
-9.54%
$ 9.27 million $ 78,229
Dec 29, 2024 $ 0.0159
-13.10%
$ 10.24 million $ 60,628
Dec 28, 2024 $ 0.0183
-12.67%
$ 11.78 million $ 46,291
Dec 27, 2024 $ 0.0209
+17.70%
$ 13.49 million $ 153,873
Dec 26, 2024 $ 0.0178
-0.13%
$ 11.45 million $ 56,324
Dec 25, 2024 $ 0.0178
-4.60%
$ 11.46 million $ 84,692
Dec 24, 2024 $ 0.0187
+6.02%
$ 12.02 million $ 94,850
Dec 23, 2024 $ 0.0176
+2.58%
$ 11.33 million $ 66,258
Dec 22, 2024 $ 0.0172
+11.72%
$ 11.05 million $ 87,505
Dec 21, 2024 $ 0.0154
+1.82%
$ 9.89 million $ 46,444
Dec 20, 2024 $ 0.015
+3.55%
$ 9.67 million $ 116,395
Dec 19, 2024 $ 0.0145
-16.59%
$ 9.34 million $ 115,556
Dec 18, 2024 $ 0.0172
-14.64%
$ 11.09 million $ 160,446
Dec 17, 2024 $ 0.0202
-5.71%
$ 12.99 million $ 245,506
Dec 16, 2024 $ 0.0214
-12.80%
$ 13.76 million $ 187,754
Dec 15, 2024 $ 0.0246
+3.17%
$ 15.78 million $ 78,282
Dec 14, 2024 $ 0.024
+4.03%
$ 15.42 million $ 128,001
Dec 13, 2024 $ 0.0235
-14.78%
$ 15.07 million $ 156,883
Dec 12, 2024 $ 0.0275
+6.17%
$ 17.68 million $ 386,303
Dec 11, 2024 $ 0.0257
+0.50%
$ 16.7 million $ 329,831
Dec 10, 2024 $ 0.0272
-6.06%
$ 17.48 million $ 198,704
Dec 9, 2024 $ 0.0288
-20.99%
$ 18.48 million $ 288,596
Dec 8, 2024 $ 0.0364
-1.26%
$ 23.39 million $ 322,597
Dec 7, 2024 $ 0.0369
-2.86%
$ 23.68 million $ 407,168
Dec 6, 2024 $ 0.038
+66.51%
$ 24.38 million $ 1.24 million
Dec 5, 2024 $ 0.0228
+6.99%
$ 14.64 million $ 68,554
Dec 4, 2024 $ 0.0213
-0.66%
$ 13.69 million $ 99,774
Dec 3, 2024 $ 0.0215
+33.03%
$ 13.77 million $ 226,135
Dec 2, 2024 $ 0.0161
+4.88%
$ 10.34 million $ 71,739
Dec 1, 2024 $ 0.0154
-6.97%
$ 9.86 million $ 45,569
Nov 30, 2024 $ 0.0165
+11.75%
$ 10.6 million $ 37,200
Nov 29, 2024 $ 0.0148
+7.26%
$ 9.48 million $ 24,500
Nov 28, 2024 $ 0.0138
-9.16%
$ 8.79 million $ 51,811
Nov 27, 2024 $ 0.0152
+26.86%
$ 9.73 million $ 45,599
Nov 26, 2024 $ 0.012
-6.22%
$ 7.66 million $ 20,139