Handshake Historical Data

HNS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00889
+7.69%
$ 5.8 million $ 27,818
Mar 1, 2025 $ 0.00825
+3.55%
$ 5.38 million $ 22,742
Feb 28, 2025 $ 0.00797
-0.49%
$ 5.2 million $ 52,930
Feb 27, 2025 $ 0.00802
+8.65%
$ 5.23 million $ 28,736
Feb 26, 2025 $ 0.00737
-1.58%
$ 4.81 million $ 29,953
Feb 25, 2025 $ 0.00749
-5.03%
$ 4.88 million $ 33,335
Feb 24, 2025 $ 0.00789
-3.13%
$ 5.14 million $ 21,308
Feb 23, 2025 $ 0.00815
+0.16%
$ 5.31 million $ 16,992
Feb 22, 2025 $ 0.00814
-5.38%
$ 5.3 million $ 22,104
Feb 21, 2025 $ 0.00861
+3.58%
$ 5.61 million $ 30,285
Feb 20, 2025 $ 0.00831
+6.24%
$ 5.41 million $ 31,314
Feb 19, 2025 $ 0.00782
+0.42%
$ 5.09 million $ 27,431
Feb 18, 2025 $ 0.00779
-5.31%
$ 5.07 million $ 59,501
Feb 17, 2025 $ 0.00822
+0.45%
$ 5.35 million $ 19,101
Feb 16, 2025 $ 0.00819
-3.95%
$ 5.33 million $ 30,699
Feb 15, 2025 $ 0.00853
-4.55%
$ 5.55 million $ 21,876
Feb 14, 2025 $ 0.00894
+0.92%
$ 5.81 million $ 29,762
Feb 13, 2025 $ 0.00886
+0.41%
$ 5.76 million $ 32,668
Feb 12, 2025 $ 0.00887
-0.67%
$ 5.76 million $ 37,124
Feb 11, 2025 $ 0.00893
+1.93%
$ 5.8 million $ 35,390
Feb 10, 2025 $ 0.00875
-2.09%
$ 5.69 million $ 22,176
Feb 9, 2025 $ 0.00894
+3.58%
$ 5.81 million $ 26,188
Feb 8, 2025 $ 0.00863
-6.92%
$ 5.6 million $ 30,090
Feb 7, 2025 $ 0.00927
+4.04%
$ 6.02 million $ 44,669
Feb 6, 2025 $ 0.00891
+0.74%
$ 5.78 million $ 44,466
Feb 5, 2025 $ 0.00885
-4.41%
$ 5.74 million $ 38,182
Feb 4, 2025 $ 0.00926
-4.22%
$ 6.01 million $ 33,142
Feb 3, 2025 $ 0.00966
+8.31%
$ 6.27 million $ 139,110
Feb 2, 2025 $ 0.00888
-7.57%
$ 5.76 million $ 63,548
Feb 1, 2025 $ 0.00962
-7.79%
$ 6.24 million $ 25,758
Jan 31, 2025 $ 0.0104
+1.47%
$ 6.77 million $ 26,396
Jan 30, 2025 $ 0.0103
-5.43%
$ 6.68 million $ 55,390
Jan 29, 2025 $ 0.0109
-1.60%
$ 7.06 million $ 19,632
Jan 28, 2025 $ 0.0111
-6.06%
$ 7.17 million $ 56,328
Jan 27, 2025 $ 0.0118
-14.05%
$ 7.63 million $ 82,436
Jan 26, 2025 $ 0.0137
+18.59%
$ 8.88 million $ 64,888
Jan 25, 2025 $ 0.0116
-2.28%
$ 7.49 million $ 65,674
Jan 24, 2025 $ 0.0118
+1.54%
$ 7.66 million $ 33,440
Jan 23, 2025 $ 0.0117
-1.84%
$ 7.54 million $ 46,663
Jan 22, 2025 $ 0.0119
-4.86%
$ 7.69 million $ 35,878
Jan 21, 2025 $ 0.0125
-1.01%
$ 8.08 million $ 101,449
Jan 20, 2025 $ 0.0126
+19.12%
$ 8.16 million $ 128,807
Jan 19, 2025 $ 0.0106
-11.73%
$ 6.85 million $ 97,015
Jan 18, 2025 $ 0.012
-7.68%
$ 7.76 million $ 57,624
Jan 17, 2025 $ 0.013
+7.72%
$ 8.4 million $ 32,231
Jan 16, 2025 $ 0.0121
-5.18%
$ 7.8 million $ 52,348
Jan 15, 2025 $ 0.0127
+17.55%
$ 8.22 million $ 51,655
Jan 14, 2025 $ 0.0108
+10.43%
$ 7 million $ 22,395
Jan 13, 2025 $ 0.0098
-13.82%
$ 6.33 million $ 75,356
Jan 12, 2025 $ 0.0114
+4.96%
$ 7.35 million $ 62,365