Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handshake Historical Data

HNS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2025 $0.00655
+1.00%
$4.38 million $137,145
Jul 8, 2025 $0.00647
-7.97%
$4.33 million $150,248
Jul 7, 2025 $0.00704
+4.32%
$4.7 million $157,528
Jul 6, 2025 $0.00674
-4.33%
$4.5 million $139,019
Jul 5, 2025 $0.00702
+21.89%
$4.71 million $156,737
Jul 4, 2025 $0.00572
-4.84%
$3.82 million $121,805
Jul 3, 2025 $0.00601
-1.68%
$4.01 million $113,674
Jul 2, 2025 $0.00612
+8.94%
$4.08 million $127,786
Jul 1, 2025 $0.00561
+2.06%
$3.75 million $115,650
Jun 30, 2025 $0.0055
-3.36%
$3.67 million $116,818
Jun 29, 2025 $0.00569
-3.02%
$3.8 million $136,075
Jun 28, 2025 $0.00587
-1.01%
$3.91 million $126,532
Jun 27, 2025 $0.00593
+4.61%
$3.95 million $127,879
Jun 26, 2025 $0.00566
-7.88%
$3.77 million $155,243
Jun 25, 2025 $0.00614
-0.84%
$4.09 million $138,204
Jun 24, 2025 $0.0062
+7.54%
$4.13 million $125,438
Jun 23, 2025 $0.00577
+0.85%
$3.84 million $136,913
Jun 22, 2025 $0.00572
-2.08%
$3.81 million $133,181
Jun 21, 2025 $0.00584
-5.08%
$3.89 million $170,458
Jun 20, 2025 $0.00615
+0.53%
$4.1 million $240,481
Jun 19, 2025 $0.00612
-1.74%
$4.07 million $244,172
Jun 18, 2025 $0.00601
-3.75%
$4 million $248,176
Jun 17, 2025 $0.00624
-5.10%
$4.16 million $231,207
Jun 16, 2025 $0.00658
-0.15%
$4.38 million $229,392
Jun 15, 2025 $0.00659
+4.09%
$4.38 million $229,738
Jun 14, 2025 $0.00633
-6.35%
$4.21 million $282,807
Jun 13, 2025 $0.00684
+0.05%
$4.55 million $277,704
Jun 12, 2025 $0.00684
-10.03%
$4.54 million $212,991
Jun 11, 2025 $0.0076
+7.93%
$5.05 million $29,755
Jun 10, 2025 $0.00704
+2.81%
$4.68 million $202,165
Jun 9, 2025 $0.0069
-1.07%
$4.58 million $90,659
Jun 8, 2025 $0.00697
+6.36%
$4.63 million $141,907
Jun 7, 2025 $0.00658
-8.74%
$4.37 million $125,169
Jun 6, 2025 $0.00721
+2.05%
$4.79 million $173,164
Jun 5, 2025 $0.00707
-3.43%
$4.69 million $162,272
Jun 4, 2025 $0.00732
-3.45%
$4.86 million $176,476
Jun 3, 2025 $0.00758
-0.93%
$5.03 million $167,952
Jun 2, 2025 $0.00765
+4.55%
$5.08 million $178,088
Jun 1, 2025 $0.00732
-1.29%
$4.85 million $192,241
May 31, 2025 $0.00742
-2.31%
$4.92 million $195,365
May 30, 2025 $0.00759
-0.53%
$5.03 million $168,083
May 29, 2025 $0.00763
-1.23%
$5.06 million $168,768
May 28, 2025 $0.00772
-2.15%
$5.12 million $173,784
May 27, 2025 $0.0079
+5.85%
$5.24 million $179,323
May 26, 2025 $0.00746
-3.88%
$4.95 million $132,956
May 25, 2025 $0.0078
+1.06%
$5.17 million $158,959
May 24, 2025 $0.00772
-0.61%
$5.11 million $158,487
May 23, 2025 $0.00776
+0.32%
$5.14 million $150,017
May 22, 2025 $0.00774
+0.46%
$5.12 million $93,653
May 21, 2025 $0.0077
+3.27%
$5.1 million $79,399