Handshake Historical Data

HNS Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00754
-2.65%
$ 4.99 million $ 58,876
May 15, 2025 $ 0.00774
+6.42%
$ 5.12 million $ 84,439
May 14, 2025 $ 0.00729
+0.93%
$ 4.82 million $ 34,989
May 13, 2025 $ 0.00722
-8.10%
$ 4.78 million $ 86,932
May 12, 2025 $ 0.00786
-0.09%
$ 5.2 million $ 96,766
May 11, 2025 $ 0.00787
-4.86%
$ 5.2 million $ 53,744
May 10, 2025 $ 0.00827
+7.44%
$ 5.46 million $ 54,800
May 9, 2025 $ 0.0077
+6.85%
$ 5.08 million $ 48,292
May 8, 2025 $ 0.0072
+3.39%
$ 4.76 million $ 69,335
May 7, 2025 $ 0.00697
-1.59%
$ 4.6 million $ 62,097
May 6, 2025 $ 0.00708
+1.55%
$ 4.68 million $ 44,100
May 5, 2025 $ 0.00697
+1.88%
$ 4.6 million $ 51,411
May 4, 2025 $ 0.00685
-3.08%
$ 4.52 million $ 56,342
May 3, 2025 $ 0.00706
+0.10%
$ 4.66 million $ 52,059
May 2, 2025 $ 0.00706
-0.53%
$ 4.65 million $ 51,777
May 1, 2025 $ 0.00709
+7.54%
$ 4.68 million $ 61,937
Apr 30, 2025 $ 0.00662
-3.66%
$ 4.37 million $ 65,252
Apr 29, 2025 $ 0.00682
+0.72%
$ 4.5 million $ 66,029
Apr 28, 2025 $ 0.00677
-9.54%
$ 4.46 million $ 85,533
Apr 27, 2025 $ 0.00749
-4.78%
$ 4.94 million $ 59,626
Apr 26, 2025 $ 0.00786
+0.57%
$ 5.18 million $ 59,557
Apr 25, 2025 $ 0.00782
+7.63%
$ 5.15 million $ 61,894
Apr 24, 2025 $ 0.00727
+0.50%
$ 4.79 million $ 45,637
Apr 23, 2025 $ 0.00723
-4.71%
$ 4.76 million $ 56,365
Apr 22, 2025 $ 0.00759
+0.13%
$ 5 million $ 203,060
Apr 21, 2025 $ 0.00758
+10.24%
$ 4.99 million $ 182,920
Apr 20, 2025 $ 0.00688
+2.31%
$ 4.53 million $ 168,463
Apr 19, 2025 $ 0.00672
+11.14%
$ 4.42 million $ 193,162
Apr 18, 2025 $ 0.00605
+3.93%
$ 3.98 million $ 165,485
Apr 17, 2025 $ 0.00582
+1.68%
$ 3.83 million $ 180,425
Apr 16, 2025 $ 0.00572
-5.32%
$ 3.76 million $ 127,823
Apr 15, 2025 $ 0.00605
-0.67%
$ 3.98 million $ 50,496
Apr 14, 2025 $ 0.00609
+4.70%
$ 4 million $ 170,517
Apr 13, 2025 $ 0.00582
-5.19%
$ 3.83 million $ 151,425
Apr 12, 2025 $ 0.00614
+3.57%
$ 4.03 million $ 155,767
Apr 11, 2025 $ 0.00593
-1.28%
$ 3.89 million $ 93,939
Apr 10, 2025 $ 0.006
-4.96%
$ 3.95 million $ 78,767
Apr 9, 2025 $ 0.00631
+5.03%
$ 4.14 million $ 62,127
Apr 8, 2025 $ 0.006
-4.00%
$ 3.94 million $ 36,911
Apr 7, 2025 $ 0.00625
+3.52%
$ 4.11 million $ 29,010
Apr 6, 2025 $ 0.00604
-6.88%
$ 3.97 million $ 21,671
Apr 5, 2025 $ 0.00648
-0.49%
$ 4.26 million $ 40,846
Apr 4, 2025 $ 0.00651
+2.07%
$ 4.28 million $ 20,490
Apr 3, 2025 $ 0.00638
-2.79%
$ 4.19 million $ 22,404
Apr 2, 2025 $ 0.00657
-5.72%
$ 4.31 million $ 23,396
Apr 1, 2025 $ 0.00696
-0.66%
$ 4.57 million $ 18,226
Mar 31, 2025 $ 0.00701
-0.04%
$ 4.6 million $ 24,588
Mar 30, 2025 $ 0.007
-0.65%
$ 4.59 million $ 17,501
Mar 29, 2025 $ 0.00705
-2.35%
$ 4.62 million $ 17,537
Mar 28, 2025 $ 0.00721
-2.63%
$ 4.73 million $ 21,249