Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handshake Historical Data

HNS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2025 $0.00746
+0.96%
$4.94 million $70,556
May 19, 2025 $0.00739
-1.78%
$4.89 million $62,968
May 18, 2025 $0.00752
+0.37%
$4.98 million $54,852
May 17, 2025 $0.00749
-0.59%
$4.96 million $47,161
May 16, 2025 $0.00754
-2.65%
$4.99 million $58,876
May 15, 2025 $0.00774
+6.42%
$5.12 million $84,439
May 14, 2025 $0.00729
+0.93%
$4.82 million $34,989
May 13, 2025 $0.00722
-8.10%
$4.78 million $86,932
May 12, 2025 $0.00786
-0.09%
$5.2 million $96,766
May 11, 2025 $0.00787
-4.86%
$5.2 million $53,744
May 10, 2025 $0.00827
+7.44%
$5.46 million $54,800
May 9, 2025 $0.0077
+6.85%
$5.08 million $48,292
May 8, 2025 $0.0072
+3.39%
$4.76 million $69,335
May 7, 2025 $0.00697
-1.59%
$4.6 million $62,097
May 6, 2025 $0.00708
+1.55%
$4.68 million $44,100
May 5, 2025 $0.00697
+1.88%
$4.6 million $51,411
May 4, 2025 $0.00685
-3.08%
$4.52 million $56,342
May 3, 2025 $0.00706
+0.10%
$4.66 million $52,059
May 2, 2025 $0.00706
-0.53%
$4.65 million $51,777
May 1, 2025 $0.00709
+7.54%
$4.68 million $61,937
Apr 30, 2025 $0.00662
-3.66%
$4.37 million $65,252
Apr 29, 2025 $0.00682
+0.72%
$4.5 million $66,029
Apr 28, 2025 $0.00677
-9.54%
$4.46 million $85,533
Apr 27, 2025 $0.00749
-4.78%
$4.94 million $59,626
Apr 26, 2025 $0.00786
+0.57%
$5.18 million $59,557
Apr 25, 2025 $0.00782
+7.63%
$5.15 million $61,894
Apr 24, 2025 $0.00727
+0.50%
$4.79 million $45,637
Apr 23, 2025 $0.00723
-4.71%
$4.76 million $56,365
Apr 22, 2025 $0.00759
+0.13%
$5 million $203,060
Apr 21, 2025 $0.00758
+10.24%
$4.99 million $182,920
Apr 20, 2025 $0.00688
+2.31%
$4.53 million $168,463
Apr 19, 2025 $0.00672
+11.14%
$4.42 million $193,162
Apr 18, 2025 $0.00605
+3.93%
$3.98 million $165,485
Apr 17, 2025 $0.00582
+1.68%
$3.83 million $180,425
Apr 16, 2025 $0.00572
-5.32%
$3.76 million $127,823
Apr 15, 2025 $0.00605
-0.67%
$3.98 million $50,496
Apr 14, 2025 $0.00609
+4.70%
$4 million $170,517
Apr 13, 2025 $0.00582
-5.19%
$3.83 million $151,425
Apr 12, 2025 $0.00614
+3.57%
$4.03 million $155,767
Apr 11, 2025 $0.00593
-1.28%
$3.89 million $93,939
Apr 10, 2025 $0.006
-4.96%
$3.95 million $78,767
Apr 9, 2025 $0.00631
+5.03%
$4.14 million $62,127
Apr 8, 2025 $0.006
-4.00%
$3.94 million $36,911
Apr 7, 2025 $0.00625
+3.52%
$4.11 million $29,010
Apr 6, 2025 $0.00604
-6.88%
$3.97 million $21,671
Apr 5, 2025 $0.00648
-0.49%
$4.26 million $40,846
Apr 4, 2025 $0.00651
+2.07%
$4.28 million $20,490
Apr 3, 2025 $0.00638
-2.79%
$4.19 million $22,404
Apr 2, 2025 $0.00657
-5.72%
$4.31 million $23,396
Apr 1, 2025 $0.00696
-0.66%
$4.57 million $18,226