Handshake Historical Data

HNS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00741
-1.97%
$ 4.85 million $ 15,542
Mar 26, 2025 $ 0.00756
-0.08%
$ 4.95 million $ 19,937
Mar 25, 2025 $ 0.00758
-5.08%
$ 4.97 million $ 28,325
Mar 24, 2025 $ 0.00798
+1.78%
$ 5.23 million $ 22,254
Mar 23, 2025 $ 0.00785
-2.45%
$ 5.14 million $ 20,281
Mar 22, 2025 $ 0.00805
+2.40%
$ 5.27 million $ 21,389
Mar 21, 2025 $ 0.00786
-1.22%
$ 5.14 million $ 24,277
Mar 20, 2025 $ 0.00796
+2.83%
$ 5.21 million $ 29,275
Mar 19, 2025 $ 0.00773
+3.87%
$ 5.06 million $ 28,460
Mar 18, 2025 $ 0.00744
-1.70%
$ 4.87 million $ 21,918
Mar 17, 2025 $ 0.00757
+1.31%
$ 4.95 million $ 27,624
Mar 16, 2025 $ 0.00747
+5.00%
$ 4.89 million $ 27,891
Mar 15, 2025 $ 0.00712
+0.09%
$ 4.66 million $ 15,476
Mar 14, 2025 $ 0.00699
+0.65%
$ 4.57 million $ 31,674
Mar 13, 2025 $ 0.00695
-3.19%
$ 4.54 million $ 21,985
Mar 12, 2025 $ 0.00718
+2.18%
$ 4.69 million $ 24,126
Mar 11, 2025 $ 0.00702
-1.04%
$ 4.59 million $ 17,752
Mar 10, 2025 $ 0.0071
-2.64%
$ 4.64 million $ 20,887
Mar 9, 2025 $ 0.00729
-2.80%
$ 4.76 million $ 27,941
Mar 8, 2025 $ 0.0075
+1.62%
$ 4.9 million $ 17,910
Mar 7, 2025 $ 0.00738
-6.06%
$ 4.82 million $ 24,982
Mar 6, 2025 $ 0.00785
+0.75%
$ 5.13 million $ 19,925
Mar 5, 2025 $ 0.00779
-5.26%
$ 5.09 million $ 18,052
Mar 4, 2025 $ 0.00822
+6.88%
$ 5.37 million $ 30,461
Mar 3, 2025 $ 0.00769
-13.44%
$ 5.02 million $ 28,936
Mar 2, 2025 $ 0.00889
+7.69%
$ 5.8 million $ 27,818
Mar 1, 2025 $ 0.00825
+3.55%
$ 5.38 million $ 22,742
Feb 28, 2025 $ 0.00797
-0.49%
$ 5.2 million $ 52,930
Feb 27, 2025 $ 0.00802
+8.65%
$ 5.23 million $ 28,736
Feb 26, 2025 $ 0.00737
-1.58%
$ 4.81 million $ 29,953
Feb 25, 2025 $ 0.00749
-5.03%
$ 4.88 million $ 33,335
Feb 24, 2025 $ 0.00789
-3.13%
$ 5.14 million $ 21,308
Feb 23, 2025 $ 0.00815
+0.16%
$ 5.31 million $ 16,992
Feb 22, 2025 $ 0.00814
-5.38%
$ 5.3 million $ 22,104
Feb 21, 2025 $ 0.00861
+3.58%
$ 5.61 million $ 30,285
Feb 20, 2025 $ 0.00831
+6.24%
$ 5.41 million $ 31,314
Feb 19, 2025 $ 0.00782
+0.42%
$ 5.09 million $ 27,431
Feb 18, 2025 $ 0.00779
-5.31%
$ 5.07 million $ 59,501
Feb 17, 2025 $ 0.00822
+0.45%
$ 5.35 million $ 19,101
Feb 16, 2025 $ 0.00819
-3.95%
$ 5.33 million $ 30,699
Feb 15, 2025 $ 0.00853
-4.55%
$ 5.55 million $ 21,876
Feb 14, 2025 $ 0.00894
+0.92%
$ 5.81 million $ 29,762
Feb 13, 2025 $ 0.00886
+0.41%
$ 5.76 million $ 32,668
Feb 12, 2025 $ 0.00887
-0.67%
$ 5.76 million $ 37,124
Feb 11, 2025 $ 0.00893
+1.93%
$ 5.8 million $ 35,390
Feb 10, 2025 $ 0.00875
-2.09%
$ 5.69 million $ 22,176
Feb 9, 2025 $ 0.00894
+3.58%
$ 5.81 million $ 26,188
Feb 8, 2025 $ 0.00863
-6.92%
$ 5.6 million $ 30,090
Feb 7, 2025 $ 0.00927
+4.04%
$ 6.02 million $ 44,669
Feb 6, 2025 $ 0.00891
+0.74%
$ 5.78 million $ 44,466