Coinranking
Handshake Historical Data
HNS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28, 2025 | $0.01 | -1.33% | ||
| Aug 27, 2025 | $0.01 | -4.13% | ||
| Aug 26, 2025 | $0.0104 | -3.79% | ||
| Aug 25, 2025 | $0.0108 | +7.53% | ||
| Aug 24, 2025 | $0.00999 | -1.24% | ||
| Aug 23, 2025 | $0.0101 | +19.98% | ||
| Aug 22, 2025 | $0.00847 | -1.21% | ||
| Aug 21, 2025 | $0.00856 | -0.02% | ||
| Aug 20, 2025 | $0.00859 | +1.73% | ||
| Aug 19, 2025 | $0.00861 | -9.14% | ||
| Aug 18, 2025 | $0.00948 | -16.89% | ||
| Aug 17, 2025 | $0.0114 | +13.48% | ||
| Aug 16, 2025 | $0.01 | -6.53% | ||
| Aug 15, 2025 | $0.0107 | +8.97% | ||
| Aug 14, 2025 | $0.00986 | -8.40% | ||
| Aug 13, 2025 | $0.0108 | +2.84% | ||
| Aug 12, 2025 | $0.0105 | +7.55% | ||
| Aug 11, 2025 | $0.00973 | +6.19% | ||
| Aug 10, 2025 | $0.00916 | +6.00% | ||
| Aug 9, 2025 | $0.00864 | -1.30% | ||
| Aug 8, 2025 | $0.00875 | +0.30% | ||
| Aug 7, 2025 | $0.00872 | +6.53% | ||
| Aug 6, 2025 | $0.00819 | +3.00% | ||
| Aug 5, 2025 | $0.00795 | +0.11% | ||
| Aug 4, 2025 | $0.00798 | +6.88% | ||
| Aug 3, 2025 | $0.00748 | -3.92% | ||
| Aug 2, 2025 | $0.00782 | +8.49% | ||
| Aug 1, 2025 | $0.00716 | -5.26% | ||
| Jul 31, 2025 | $0.00756 | -2.15% | ||
| Jul 30, 2025 | $0.00772 | -5.47% | ||
| Jul 29, 2025 | $0.00817 | +2.19% | ||
| Jul 28, 2025 | $0.00799 | -1.11% | ||
| Jul 27, 2025 | $0.00808 | -5.00% | ||
| Jul 26, 2025 | $0.00856 | +8.11% | ||
| Jul 25, 2025 | $0.00791 | +3.00% | ||
| Jul 24, 2025 | $0.00768 | +0.05% | ||
| Jul 23, 2025 | $0.00768 | -0.16% | ||
| Jul 22, 2025 | $0.0078 | +5.56% | ||
| Jul 21, 2025 | $0.00738 | -12.47% | ||
| Jul 20, 2025 | $0.00844 | +1.23% | ||
| Jul 19, 2025 | $0.00833 | +18.38% | ||
| Jul 18, 2025 | $0.00704 | +3.45% | ||
| Jul 17, 2025 | $0.00681 | +0.18% | ||
| Jul 16, 2025 | $0.00679 | +4.46% | ||
| Jul 15, 2025 | $0.0065 | -2.82% | ||
| Jul 14, 2025 | $0.00669 | +1.82% | ||
| Jul 13, 2025 | $0.00657 | +1.24% | ||
| Jul 12, 2025 | $0.00649 | -0.74% | ||
| Jul 11, 2025 | $0.00654 | +0.61% | ||
| Jul 10, 2025 | $0.00644 | -1.62% | ||