Handshake Historical Data

HNS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.00702
+21.89%
$ 4.71 million $ 156,737
Jul 4, 2025 $ 0.00572
-4.84%
$ 3.82 million $ 121,805
Jul 3, 2025 $ 0.00601
-1.68%
$ 4.01 million $ 113,674
Jul 2, 2025 $ 0.00612
+8.94%
$ 4.08 million $ 127,786
Jul 1, 2025 $ 0.00561
+2.06%
$ 3.75 million $ 115,650
Jun 30, 2025 $ 0.0055
-3.36%
$ 3.67 million $ 116,818
Jun 29, 2025 $ 0.00569
-3.02%
$ 3.8 million $ 136,075
Jun 28, 2025 $ 0.00587
-1.01%
$ 3.91 million $ 126,532
Jun 27, 2025 $ 0.00593
+4.61%
$ 3.95 million $ 127,879
Jun 26, 2025 $ 0.00566
-7.88%
$ 3.77 million $ 155,243
Jun 25, 2025 $ 0.00614
-0.84%
$ 4.09 million $ 138,204
Jun 24, 2025 $ 0.0062
+7.54%
$ 4.13 million $ 125,438
Jun 23, 2025 $ 0.00577
+0.85%
$ 3.84 million $ 136,913
Jun 22, 2025 $ 0.00572
-2.08%
$ 3.81 million $ 133,181
Jun 21, 2025 $ 0.00584
-5.08%
$ 3.89 million $ 170,458
Jun 20, 2025 $ 0.00615
+0.53%
$ 4.1 million $ 240,481
Jun 19, 2025 $ 0.00612
-1.74%
$ 4.07 million $ 244,172
Jun 18, 2025 $ 0.00601
-3.75%
$ 4 million $ 248,176
Jun 17, 2025 $ 0.00624
-5.10%
$ 4.16 million $ 231,207
Jun 16, 2025 $ 0.00658
-0.15%
$ 4.38 million $ 229,392
Jun 15, 2025 $ 0.00659
+4.09%
$ 4.38 million $ 229,738
Jun 14, 2025 $ 0.00633
-6.35%
$ 4.21 million $ 282,807
Jun 13, 2025 $ 0.00684
+0.05%
$ 4.55 million $ 277,704
Jun 12, 2025 $ 0.00684
-10.03%
$ 4.54 million $ 212,991
Jun 11, 2025 $ 0.0076
+7.93%
$ 5.05 million $ 29,755
Jun 10, 2025 $ 0.00704
+2.81%
$ 4.68 million $ 202,165
Jun 9, 2025 $ 0.0069
-1.07%
$ 4.58 million $ 90,659
Jun 8, 2025 $ 0.00697
+6.36%
$ 4.63 million $ 141,907
Jun 7, 2025 $ 0.00658
-8.74%
$ 4.37 million $ 125,169
Jun 6, 2025 $ 0.00721
+2.05%
$ 4.79 million $ 173,164
Jun 5, 2025 $ 0.00707
-3.43%
$ 4.69 million $ 162,272
Jun 4, 2025 $ 0.00732
-3.45%
$ 4.86 million $ 176,476
Jun 3, 2025 $ 0.00758
-0.93%
$ 5.03 million $ 167,952
Jun 2, 2025 $ 0.00765
+4.55%
$ 5.08 million $ 178,088
Jun 1, 2025 $ 0.00732
-1.29%
$ 4.85 million $ 192,241
May 31, 2025 $ 0.00742
-2.31%
$ 4.92 million $ 195,365
May 30, 2025 $ 0.00759
-0.53%
$ 5.03 million $ 168,083
May 29, 2025 $ 0.00763
-1.23%
$ 5.06 million $ 168,768
May 28, 2025 $ 0.00772
-2.15%
$ 5.12 million $ 173,784
May 27, 2025 $ 0.0079
+5.85%
$ 5.24 million $ 179,323
May 26, 2025 $ 0.00746
-3.88%
$ 4.95 million $ 132,956
May 25, 2025 $ 0.0078
+1.06%
$ 5.17 million $ 158,959
May 24, 2025 $ 0.00772
-0.61%
$ 5.11 million $ 158,487
May 23, 2025 $ 0.00776
+0.32%
$ 5.14 million $ 150,017
May 22, 2025 $ 0.00774
+0.46%
$ 5.12 million $ 93,653
May 21, 2025 $ 0.0077
+3.27%
$ 5.1 million $ 79,399
May 20, 2025 $ 0.00746
+0.96%
$ 4.94 million $ 70,556
May 19, 2025 $ 0.00739
-1.78%
$ 4.89 million $ 62,968
May 18, 2025 $ 0.00752
+0.37%
$ 4.98 million $ 54,852
May 17, 2025 $ 0.00749
-0.59%
$ 4.96 million $ 47,161