Coinranking
Handshake Historical Data
HNS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2025 | $0.00701 | -0.04% | ||
| Mar 30, 2025 | $0.007 | -0.65% | ||
| Mar 29, 2025 | $0.00705 | -2.35% | ||
| Mar 28, 2025 | $0.00721 | -2.63% | ||
| Mar 27, 2025 | $0.00741 | -1.97% | ||
| Mar 26, 2025 | $0.00756 | -0.08% | ||
| Mar 25, 2025 | $0.00758 | -5.08% | ||
| Mar 24, 2025 | $0.00798 | +1.78% | ||
| Mar 23, 2025 | $0.00785 | -2.45% | ||
| Mar 22, 2025 | $0.00805 | +2.40% | ||
| Mar 21, 2025 | $0.00786 | -1.22% | ||
| Mar 20, 2025 | $0.00796 | +2.83% | ||
| Mar 19, 2025 | $0.00773 | +3.87% | ||
| Mar 18, 2025 | $0.00744 | -1.70% | ||
| Mar 17, 2025 | $0.00757 | +1.31% | ||
| Mar 16, 2025 | $0.00747 | +5.00% | ||
| Mar 15, 2025 | $0.00712 | +0.09% | ||
| Mar 14, 2025 | $0.00699 | +0.65% | ||
| Mar 13, 2025 | $0.00695 | -3.19% | ||
| Mar 12, 2025 | $0.00718 | +2.18% | ||
| Mar 11, 2025 | $0.00702 | -1.04% | ||
| Mar 10, 2025 | $0.0071 | -2.64% | ||
| Mar 9, 2025 | $0.00729 | -2.80% | ||
| Mar 8, 2025 | $0.0075 | +1.62% | ||
| Mar 7, 2025 | $0.00738 | -6.06% | ||
| Mar 6, 2025 | $0.00785 | +0.75% | ||
| Mar 5, 2025 | $0.00779 | -5.26% | ||
| Mar 4, 2025 | $0.00822 | +6.88% | ||
| Mar 3, 2025 | $0.00769 | -13.44% | ||
| Mar 2, 2025 | $0.00889 | +7.69% | ||
| Mar 1, 2025 | $0.00825 | +3.55% | ||
| Feb 28, 2025 | $0.00797 | -0.49% | ||
| Feb 27, 2025 | $0.00802 | +8.65% | ||
| Feb 26, 2025 | $0.00737 | -1.58% | ||
| Feb 25, 2025 | $0.00749 | -5.03% | ||
| Feb 24, 2025 | $0.00789 | -3.13% | ||
| Feb 23, 2025 | $0.00815 | +0.16% | ||
| Feb 22, 2025 | $0.00814 | -5.38% | ||
| Feb 21, 2025 | $0.00861 | +3.58% | ||
| Feb 20, 2025 | $0.00831 | +6.24% | ||
| Feb 19, 2025 | $0.00782 | +0.42% | ||
| Feb 18, 2025 | $0.00779 | -5.31% | ||
| Feb 17, 2025 | $0.00822 | +0.45% | ||
| Feb 16, 2025 | $0.00819 | -3.95% | ||
| Feb 15, 2025 | $0.00853 | -4.55% | ||
| Feb 14, 2025 | $0.00894 | +0.92% | ||
| Feb 13, 2025 | $0.00886 | +0.41% | ||
| Feb 12, 2025 | $0.00887 | -0.67% | ||
| Feb 11, 2025 | $0.00893 | +1.93% | ||
| Feb 10, 2025 | $0.00875 | -2.09% | ||