Handshake Historical Data

HNS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00885
-4.41%
$ 5.74 million $ 38,182
Feb 4, 2025 $ 0.00926
-4.22%
$ 6.01 million $ 33,142
Feb 3, 2025 $ 0.00966
+8.31%
$ 6.27 million $ 139,110
Feb 2, 2025 $ 0.00888
-7.57%
$ 5.76 million $ 63,548
Feb 1, 2025 $ 0.00962
-7.79%
$ 6.24 million $ 25,758
Jan 31, 2025 $ 0.0104
+1.47%
$ 6.77 million $ 26,396
Jan 30, 2025 $ 0.0103
-5.43%
$ 6.68 million $ 55,390
Jan 29, 2025 $ 0.0109
-1.60%
$ 7.06 million $ 19,632
Jan 28, 2025 $ 0.0111
-6.06%
$ 7.17 million $ 56,328
Jan 27, 2025 $ 0.0118
-14.05%
$ 7.63 million $ 82,436
Jan 26, 2025 $ 0.0137
+18.59%
$ 8.88 million $ 64,888
Jan 25, 2025 $ 0.0116
-2.28%
$ 7.49 million $ 65,674
Jan 24, 2025 $ 0.0118
+1.54%
$ 7.66 million $ 33,440
Jan 23, 2025 $ 0.0117
-1.84%
$ 7.54 million $ 46,663
Jan 22, 2025 $ 0.0119
-4.86%
$ 7.69 million $ 35,878
Jan 21, 2025 $ 0.0125
-1.01%
$ 8.08 million $ 101,449
Jan 20, 2025 $ 0.0126
+19.12%
$ 8.16 million $ 128,807
Jan 19, 2025 $ 0.0106
-11.73%
$ 6.85 million $ 97,015
Jan 18, 2025 $ 0.012
-7.68%
$ 7.76 million $ 57,624
Jan 17, 2025 $ 0.013
+7.72%
$ 8.4 million $ 32,231
Jan 16, 2025 $ 0.0121
-5.18%
$ 7.8 million $ 52,348
Jan 15, 2025 $ 0.0127
+17.55%
$ 8.22 million $ 51,655
Jan 14, 2025 $ 0.0108
+10.43%
$ 7 million $ 22,395
Jan 13, 2025 $ 0.0098
-13.82%
$ 6.33 million $ 75,356
Jan 12, 2025 $ 0.0114
+4.96%
$ 7.35 million $ 62,365
Jan 11, 2025 $ 0.0108
-2.98%
$ 7 million $ 98,446
Jan 10, 2025 $ 0.0112
+3.38%
$ 7.22 million $ 79,204
Jan 9, 2025 $ 0.0108
-8.56%
$ 7.01 million $ 90,152
Jan 8, 2025 $ 0.0119
+5.83%
$ 7.66 million $ 150,697
Jan 7, 2025 $ 0.0112
-15.20%
$ 7.24 million $ 209,276
Jan 6, 2025 $ 0.0131
+29.91%
$ 8.48 million $ 139,380
Jan 5, 2025 $ 0.0101
-9.69%
$ 6.52 million $ 156,003
Jan 4, 2025 $ 0.0112
-3.02%
$ 7.21 million $ 141,955
Jan 3, 2025 $ 0.0115
+4.02%
$ 7.44 million $ 171,819
Jan 2, 2025 $ 0.0111
-8.38%
$ 7.15 million $ 159,922
Jan 1, 2025 $ 0.0121
-10.23%
$ 7.8 million $ 120,028
Dec 31, 2024 $ 0.0135
-6.19%
$ 8.69 million $ 64,475
Dec 30, 2024 $ 0.0144
-9.54%
$ 9.27 million $ 78,229
Dec 29, 2024 $ 0.0159
-13.10%
$ 10.24 million $ 60,628
Dec 28, 2024 $ 0.0183
-12.67%
$ 11.78 million $ 46,291
Dec 27, 2024 $ 0.0209
+17.70%
$ 13.49 million $ 153,873
Dec 26, 2024 $ 0.0178
-0.13%
$ 11.45 million $ 56,324
Dec 25, 2024 $ 0.0178
-4.60%
$ 11.46 million $ 84,692
Dec 24, 2024 $ 0.0187
+6.02%
$ 12.02 million $ 94,850
Dec 23, 2024 $ 0.0176
+2.58%
$ 11.33 million $ 66,258
Dec 22, 2024 $ 0.0172
+11.72%
$ 11.05 million $ 87,505
Dec 21, 2024 $ 0.0154
+1.82%
$ 9.89 million $ 46,444
Dec 20, 2024 $ 0.015
+3.55%
$ 9.67 million $ 116,395
Dec 19, 2024 $ 0.0145
-16.59%
$ 9.34 million $ 115,556
Dec 18, 2024 $ 0.0172
-14.64%
$ 11.09 million $ 160,446