Handshake Historical Data

HNS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0202
-5.71%
$ 12.99 million $ 245,506
Dec 16, 2024 $ 0.0214
-12.80%
$ 13.76 million $ 187,754
Dec 15, 2024 $ 0.0246
+3.17%
$ 15.78 million $ 78,282
Dec 14, 2024 $ 0.024
+4.03%
$ 15.42 million $ 128,001
Dec 13, 2024 $ 0.0235
-14.78%
$ 15.07 million $ 156,883
Dec 12, 2024 $ 0.0275
+6.17%
$ 17.68 million $ 386,303
Dec 11, 2024 $ 0.0257
+0.50%
$ 16.7 million $ 329,831
Dec 10, 2024 $ 0.0272
-6.06%
$ 17.48 million $ 198,704
Dec 9, 2024 $ 0.0288
-20.99%
$ 18.48 million $ 288,596
Dec 8, 2024 $ 0.0364
-1.26%
$ 23.39 million $ 322,597
Dec 7, 2024 $ 0.0369
-2.86%
$ 23.68 million $ 407,168
Dec 6, 2024 $ 0.038
+66.51%
$ 24.38 million $ 1.24 million
Dec 5, 2024 $ 0.0228
+6.99%
$ 14.64 million $ 68,554
Dec 4, 2024 $ 0.0213
-0.66%
$ 13.69 million $ 99,774
Dec 3, 2024 $ 0.0215
+33.03%
$ 13.77 million $ 226,135
Dec 2, 2024 $ 0.0161
+4.88%
$ 10.34 million $ 71,739
Dec 1, 2024 $ 0.0154
-6.97%
$ 9.86 million $ 45,569
Nov 30, 2024 $ 0.0165
+11.75%
$ 10.6 million $ 37,200
Nov 29, 2024 $ 0.0148
+7.26%
$ 9.48 million $ 24,500
Nov 28, 2024 $ 0.0138
-9.16%
$ 8.79 million $ 51,811
Nov 27, 2024 $ 0.0152
+26.86%
$ 9.73 million $ 45,599
Nov 26, 2024 $ 0.012
-6.22%
$ 7.66 million $ 20,139
Nov 25, 2024 $ 0.0127
+3.34%
$ 8.17 million $ 18,344
Nov 24, 2024 $ 0.0123
+2.90%
$ 7.9 million $ 31,414
Nov 23, 2024 $ 0.012
+11.00%
$ 7.68 million $ 29,612
Nov 22, 2024 $ 0.0108
-3.49%
$ 6.91 million $ 33,139
Nov 21, 2024 $ 0.0112
+13.14%
$ 7.17 million $ 35,457
Nov 20, 2024 $ 0.00989
-11.65%
$ 6.33 million $ 27,693
Nov 19, 2024 $ 0.0112
-2.81%
$ 7.17 million $ 40,603
Nov 18, 2024 $ 0.0115
+35.28%
$ 7.38 million $ 125,799
Nov 17, 2024 $ 0.00852
+1.73%
$ 5.45 million $ 25,306
Nov 16, 2024 $ 0.00837
-6.58%
$ 5.35 million $ 58,834
Nov 15, 2024 $ 0.00896
+1.44%
$ 5.73 million $ 33,867
Nov 14, 2024 $ 0.00884
+1.23%
$ 5.65 million $ 24,836
Nov 13, 2024 $ 0.00873
-1.44%
$ 5.58 million $ 35,244
Nov 12, 2024 $ 0.00886
-4.94%
$ 5.66 million $ 38,735
Nov 11, 2024 $ 0.00932
-4.48%
$ 5.96 million $ 41,120
Nov 10, 2024 $ 0.00975
+18.45%
$ 6.24 million $ 40,983
Nov 9, 2024 $ 0.00825
-2.53%
$ 5.28 million $ 31,351
Nov 8, 2024 $ 0.00847
-5.24%
$ 5.41 million $ 26,593
Nov 7, 2024 $ 0.00894
-3.27%
$ 5.71 million $ 33,130
Nov 6, 2024 $ 0.00927
+0.67%
$ 5.92 million $ 29,643
Nov 5, 2024 $ 0.00921
+8.52%
$ 5.89 million $ 18,691
Nov 4, 2024 $ 0.00849
-1.70%
$ 5.43 million $ 23,593
Nov 3, 2024 $ 0.00863
-4.96%
$ 5.52 million $ 25,639
Nov 2, 2024 $ 0.00908
-0.55%
$ 5.81 million $ 24,145
Nov 1, 2024 $ 0.00915
-2.05%
$ 5.85 million $ 24,485
Oct 31, 2024 $ 0.00934
-12.94%
$ 5.97 million $ 19,851
Oct 30, 2024 $ 0.0107
+18.78%
$ 6.86 million $ 72,265
Oct 29, 2024 $ 0.00903
-4.01%
$ 5.77 million $ 32,502