Coinranking
Handshake Historical Data
HNS
Page 14
| Date | | |
|---|---|---|
| Jun 29, 2024 | $ 0.0147 | +0.08% |
| Jun 28, 2024 | $ 0.0147 | +2.49% |
| Jun 27, 2024 | $ 0.0143 | -2.99% |
| Jun 26, 2024 | $ 0.0147 | -4.67% |
| Jun 25, 2024 | $ 0.0155 | -1.11% |
| Jun 24, 2024 | $ 0.0156 | -11.72% |
| Jun 23, 2024 | $ 0.0177 | -0.08% |
| Jun 22, 2024 | $ 0.0177 | -0.16% |
| Jun 21, 2024 | $ 0.0178 | -2.19% |
| Jun 20, 2024 | $ 0.0182 | +2.88% |
| Jun 19, 2024 | $ 0.0177 | -4.42% |
| Jun 18, 2024 | $ 0.0185 | -9.09% |
| Jun 17, 2024 | $ 0.0203 | -2.71% |
| Jun 16, 2024 | $ 0.0209 | +1.55% |
| Jun 15, 2024 | $ 0.0206 | +2.24% |
| Jun 14, 2024 | $ 0.0202 | -6.82% |
| Jun 13, 2024 | $ 0.0217 | -2.25% |
| Jun 12, 2024 | $ 0.0222 | +0.74% |
| Jun 11, 2024 | $ 0.022 | -1.97% |
| Jun 10, 2024 | $ 0.0224 | -1.44% |
| Jun 9, 2024 | $ 0.0228 | -2.63% |
| Jun 8, 2024 | $ 0.0234 | -1.75% |
| Jun 7, 2024 | $ 0.0238 | -0.84% |
| Jun 6, 2024 | $ 0.024 | -2.62% |
| Jun 5, 2024 | $ 0.0246 | -5.40% |
| Jun 4, 2024 | $ 0.026 | -2.22% |
| Jun 3, 2024 | $ 0.0266 | +4.41% |
| Jun 2, 2024 | $ 0.0255 | -0.57% |
| Jun 1, 2024 | $ 0.0256 | +4.47% |
| May 31, 2024 | $ 0.0245 | -4.79% |
| May 30, 2024 | $ 0.0258 | +4.91% |
| May 29, 2024 | $ 0.0246 | -1.58% |
| May 28, 2024 | $ 0.0249 | +6.19% |
| May 27, 2024 | $ 0.0235 | +0.92% |
| May 26, 2024 | $ 0.0233 | -0.86% |
| May 25, 2024 | $ 0.0235 | +1.16% |
| May 24, 2024 | $ 0.0232 | +2.08% |
| May 23, 2024 | $ 0.0227 | -1.46% |
| May 22, 2024 | $ 0.0231 | -2.94% |
| May 21, 2024 | $ 0.0238 | -1.68% |
| May 20, 2024 | $ 0.0242 | +5.48% |
| May 19, 2024 | $ 0.0229 | -0.11% |
| May 18, 2024 | $ 0.0229 | +2.04% |
| May 17, 2024 | $ 0.0225 | -0.93% |
| May 16, 2024 | $ 0.0227 | -7.92% |
| May 15, 2024 | $ 0.0247 | +9.06% |
| May 14, 2024 | $ 0.0226 | -3.17% |
| May 13, 2024 | $ 0.0233 | +8.34% |
| May 12, 2024 | $ 0.0216 | -0.23% |
| May 11, 2024 | $ 0.0216 | +0.57% |