Handshake Historical Data

HNS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.00903
-4.01%
$ 5.77 million $ 32,502
Oct 28, 2024 $ 0.00941
+15.53%
$ 6.01 million $ 47,565
Oct 27, 2024 $ 0.00815
+0.84%
$ 5.21 million $ 19,798
Oct 26, 2024 $ 0.00808
-1.58%
$ 5.16 million $ 18,538
Oct 25, 2024 $ 0.00821
-3.58%
$ 5.24 million $ 30,987
Oct 24, 2024 $ 0.00852
-0.66%
$ 5.44 million $ 21,501
Oct 23, 2024 $ 0.00858
+1.98%
$ 5.48 million $ 22,316
Oct 22, 2024 $ 0.00841
-4.60%
$ 5.37 million $ 24,388
Oct 21, 2024 $ 0.00882
-1.84%
$ 5.63 million $ 26,374
Oct 20, 2024 $ 0.00898
-3.06%
$ 5.73 million $ 31,725
Oct 19, 2024 $ 0.00941
+2.10%
$ 6 million $ 33,396
Oct 18, 2024 $ 0.00921
+4.71%
$ 5.87 million $ 26,044
Oct 17, 2024 $ 0.0088
+1.89%
$ 5.61 million $ 25,316
Oct 16, 2024 $ 0.00864
+0.70%
$ 5.5 million $ 24,591
Oct 15, 2024 $ 0.00857
-0.20%
$ 5.46 million $ 32,489
Oct 14, 2024 $ 0.00859
+12.02%
$ 5.47 million $ 35,231
Oct 13, 2024 $ 0.00767
-7.95%
$ 4.89 million $ 16,799
Oct 12, 2024 $ 0.00833
+5.26%
$ 5.31 million $ 27,118
Oct 11, 2024 $ 0.00792
+6.59%
$ 5.04 million $ 26,303
Oct 10, 2024 $ 0.00743
-6.55%
$ 4.73 million $ 24,546
Oct 9, 2024 $ 0.00795
-5.46%
$ 5.06 million $ 68,925
Oct 8, 2024 $ 0.00841
-3.16%
$ 5.35 million $ 18,352
Oct 7, 2024 $ 0.00868
+1.99%
$ 5.52 million $ 24,479
Oct 6, 2024 $ 0.00851
+1.74%
$ 5.41 million $ 19,233
Oct 5, 2024 $ 0.00837
-2.37%
$ 5.32 million $ 23,925
Oct 4, 2024 $ 0.00857
-0.83%
$ 5.45 million $ 21,298
Oct 3, 2024 $ 0.00864
+0.94%
$ 5.49 million $ 21,041
Oct 2, 2024 $ 0.00856
-0.33%
$ 5.44 million $ 30,873
Oct 1, 2024 $ 0.00859
-12.55%
$ 5.46 million $ 46,794
Sep 30, 2024 $ 0.00982
-4.22%
$ 6.24 million $ 20,909
Sep 29, 2024 $ 0.0103
+4.87%
$ 6.52 million $ 36,765
Sep 28, 2024 $ 0.00978
-1.78%
$ 6.21 million $ 35,986
Sep 27, 2024 $ 0.00996
+2.14%
$ 6.32 million $ 32,605
Sep 26, 2024 $ 0.00975
-1.28%
$ 6.19 million $ 27,949
Sep 25, 2024 $ 0.00987
-2.59%
$ 6.27 million $ 43,789
Sep 24, 2024 $ 0.0101
-4.81%
$ 6.43 million $ 40,811
Sep 23, 2024 $ 0.0106
-4.48%
$ 6.76 million $ 24,140
Sep 22, 2024 $ 0.0112
+1.90%
$ 7.11 million $ 7,747
Sep 21, 2024 $ 0.011
+1.47%
$ 6.98 million $ 14,460
Sep 20, 2024 $ 0.0109
-2.78%
$ 6.89 million $ 20,138
Sep 19, 2024 $ 0.0112
-1.21%
$ 7.08 million $ 28,885
Sep 18, 2024 $ 0.0113
+3.18%
$ 7.16 million $ 35,234
Sep 17, 2024 $ 0.011
-1.33%
$ 6.94 million $ 39,664
Sep 16, 2024 $ 0.0111
+5.92%
$ 7.03 million $ 26,078
Sep 15, 2024 $ 0.0105
-10.36%
$ 6.64 million $ 29,983
Sep 14, 2024 $ 0.0117
-1.20%
$ 7.4 million $ 21,326
Sep 13, 2024 $ 0.0118
-3.13%
$ 7.49 million $ 18,400
Sep 12, 2024 $ 0.0122
-2.48%
$ 7.71 million $ 19,496
Sep 11, 2024 $ 0.0125
+0.12%
$ 7.9 million $ 19,481
Sep 10, 2024 $ 0.0124
-0.73%
$ 7.82 million $ 26,012