Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handshake Historical Data

HNS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $0.0154
+1.82%
$9.89 million $46,444
Dec 20, 2024 $0.015
+3.55%
$9.67 million $116,395
Dec 19, 2024 $0.0145
-16.59%
$9.34 million $115,556
Dec 18, 2024 $0.0172
-14.64%
$11.09 million $160,446
Dec 17, 2024 $0.0202
-5.71%
$12.99 million $245,506
Dec 16, 2024 $0.0214
-12.80%
$13.76 million $187,754
Dec 15, 2024 $0.0246
+3.17%
$15.78 million $78,282
Dec 14, 2024 $0.024
+4.03%
$15.42 million $128,001
Dec 13, 2024 $0.0235
-14.78%
$15.07 million $156,883
Dec 12, 2024 $0.0275
+6.17%
$17.68 million $386,303
Dec 11, 2024 $0.0257
+0.50%
$16.7 million $329,831
Dec 10, 2024 $0.0272
-6.06%
$17.48 million $198,704
Dec 9, 2024 $0.0288
-20.99%
$18.48 million $288,596
Dec 8, 2024 $0.0364
-1.26%
$23.39 million $322,597
Dec 7, 2024 $0.0369
-2.86%
$23.68 million $407,168
Dec 6, 2024 $0.038
+66.51%
$24.38 million $1.24 million
Dec 5, 2024 $0.0228
+6.99%
$14.64 million $68,554
Dec 4, 2024 $0.0213
-0.66%
$13.69 million $99,774
Dec 3, 2024 $0.0215
+33.03%
$13.77 million $226,135
Dec 2, 2024 $0.0161
+4.88%
$10.34 million $71,739
Dec 1, 2024 $0.0154
-6.97%
$9.86 million $45,569
Nov 30, 2024 $0.0165
+11.75%
$10.6 million $37,200
Nov 29, 2024 $0.0148
+7.26%
$9.48 million $24,500
Nov 28, 2024 $0.0138
-9.16%
$8.79 million $51,811
Nov 27, 2024 $0.0152
+26.86%
$9.73 million $45,599
Nov 26, 2024 $0.012
-6.22%
$7.66 million $20,139
Nov 25, 2024 $0.0127
+3.34%
$8.17 million $18,344
Nov 24, 2024 $0.0123
+2.90%
$7.9 million $31,414
Nov 23, 2024 $0.012
+11.00%
$7.68 million $29,612
Nov 22, 2024 $0.0108
-3.49%
$6.91 million $33,139
Nov 21, 2024 $0.0112
+13.14%
$7.17 million $35,457
Nov 20, 2024 $0.00989
-11.65%
$6.33 million $27,693
Nov 19, 2024 $0.0112
-2.81%
$7.17 million $40,603
Nov 18, 2024 $0.0115
+35.28%
$7.38 million $125,799
Nov 17, 2024 $0.00852
+1.73%
$5.45 million $25,306
Nov 16, 2024 $0.00837
-6.58%
$5.35 million $58,834
Nov 15, 2024 $0.00896
+1.44%
$5.73 million $33,867
Nov 14, 2024 $0.00884
+1.23%
$5.65 million $24,836
Nov 13, 2024 $0.00873
-1.44%
$5.58 million $35,244
Nov 12, 2024 $0.00886
-4.94%
$5.66 million $38,735
Nov 11, 2024 $0.00932
-4.48%
$5.96 million $41,120
Nov 10, 2024 $0.00975
+18.45%
$6.24 million $40,983
Nov 9, 2024 $0.00825
-2.53%
$5.28 million $31,351
Nov 8, 2024 $0.00847
-5.24%
$5.41 million $26,593
Nov 7, 2024 $0.00894
-3.27%
$5.71 million $33,130
Nov 6, 2024 $0.00927
+0.67%
$5.92 million $29,643
Nov 5, 2024 $0.00921
+8.52%
$5.89 million $18,691
Nov 4, 2024 $0.00849
-1.70%
$5.43 million $23,593
Nov 3, 2024 $0.00863
-4.96%
$5.52 million $25,639
Nov 2, 2024 $0.00908
-0.55%
$5.81 million $24,145