Handshake Historical Data

HNS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0124
+10.76%
$ 7.88 million $ 21,732
Sep 8, 2024 $ 0.0112
-1.82%
$ 7.11 million $ 8,129
Sep 7, 2024 $ 0.0114
+2.46%
$ 7.24 million $ 15,735
Sep 6, 2024 $ 0.0112
-3.64%
$ 7.07 million $ 10,401
Sep 5, 2024 $ 0.0116
+2.86%
$ 7.34 million $ 8,849
Sep 4, 2024 $ 0.0113
-1.09%
$ 7.13 million $ 7,378
Sep 3, 2024 $ 0.0114
-0.85%
$ 7.21 million $ 10,232
Sep 2, 2024 $ 0.0115
-1.46%
$ 7.27 million $ 8,850
Sep 1, 2024 $ 0.0117
+1.40%
$ 7.38 million $ 12,470
Aug 31, 2024 $ 0.0115
-1.62%
$ 7.28 million $ 7,519
Aug 30, 2024 $ 0.0117
-2.30%
$ 7.39 million $ 7,447
Aug 29, 2024 $ 0.012
+1.45%
$ 7.57 million $ 8,255
Aug 28, 2024 $ 0.0118
-0.96%
$ 7.45 million $ 17,144
Aug 27, 2024 $ 0.0119
-5.53%
$ 7.53 million $ 13,356
Aug 26, 2024 $ 0.0126
-4.16%
$ 7.97 million $ 11,191
Aug 25, 2024 $ 0.0132
+7.81%
$ 8.31 million $ 28,746
Aug 24, 2024 $ 0.0124
+1.25%
$ 7.81 million $ 12,876
Aug 23, 2024 $ 0.0122
+4.43%
$ 7.71 million $ 19,637
Aug 22, 2024 $ 0.0117
-0.70%
$ 7.38 million $ 14,395
Aug 21, 2024 $ 0.0118
-1.60%
$ 7.44 million $ 29,173
Aug 20, 2024 $ 0.012
+13.73%
$ 7.56 million $ 17,316
Aug 19, 2024 $ 0.0105
-6.88%
$ 6.6 million $ 22,656
Aug 18, 2024 $ 0.0112
-4.71%
$ 7.09 million $ 21,219
Aug 17, 2024 $ 0.0118
+3.68%
$ 7.43 million $ 10,084
Aug 16, 2024 $ 0.0114
-2.50%
$ 7.17 million $ 8,836
Aug 15, 2024 $ 0.0117
-5.16%
$ 7.36 million $ 14,084
Aug 14, 2024 $ 0.0123
+8.57%
$ 7.75 million $ 18,809
Aug 13, 2024 $ 0.0113
-4.41%
$ 7.14 million $ 14,110
Aug 12, 2024 $ 0.0119
-2.07%
$ 7.48 million $ 30,947
Aug 11, 2024 $ 0.0121
+1.89%
$ 7.64 million $ 17,083
Aug 10, 2024 $ 0.0119
-7.15%
$ 7.5 million $ 20,159
Aug 9, 2024 $ 0.0128
+5.82%
$ 8.05 million $ 20,216
Aug 8, 2024 $ 0.012
+6.29%
$ 7.56 million $ 14,122
Aug 7, 2024 $ 0.0113
+2.52%
$ 7.1 million $ 14,282
Aug 6, 2024 $ 0.011
+8.66%
$ 6.92 million $ 13,962
Aug 5, 2024 $ 0.0101
-14.46%
$ 6.36 million $ 31,409
Aug 4, 2024 $ 0.0118
-1.91%
$ 7.42 million $ 19,442
Aug 3, 2024 $ 0.012
-9.27%
$ 7.56 million $ 15,971
Aug 2, 2024 $ 0.0133
+6.84%
$ 8.32 million $ 14,840
Aug 1, 2024 $ 0.0124
-3.01%
$ 7.79 million $ 13,059
Jul 31, 2024 $ 0.0128
-7.71%
$ 8.04 million $ 15,234
Jul 30, 2024 $ 0.0139
+2.98%
$ 8.7 million $ 14,751
Jul 29, 2024 $ 0.0135
+6.26%
$ 8.45 million $ 22,367
Jul 28, 2024 $ 0.0127
-0.24%
$ 7.95 million $ 22,852
Jul 27, 2024 $ 0.0127
-9.29%
$ 7.97 million $ 33,011
Jul 26, 2024 $ 0.014
+2.00%
$ 8.78 million $ 33,467
Jul 25, 2024 $ 0.0137
+0.23%
$ 8.61 million $ 16,339
Jul 24, 2024 $ 0.0137
-2.66%
$ 8.59 million $ 37,175
Jul 23, 2024 $ 0.0141
-0.39%
$ 8.82 million $ 17,553
Jul 22, 2024 $ 0.0141
-0.40%
$ 8.86 million $ 152.08 million