Coinranking
Handshake Historical Data
HNS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 1, 2024 | $0.00915 | -2.05% | ||
| Oct 31, 2024 | $0.00934 | -12.94% | ||
| Oct 30, 2024 | $0.0107 | +18.78% | ||
| Oct 29, 2024 | $0.00903 | -4.01% | ||
| Oct 28, 2024 | $0.00941 | +15.53% | ||
| Oct 27, 2024 | $0.00815 | +0.84% | ||
| Oct 26, 2024 | $0.00808 | -1.58% | ||
| Oct 25, 2024 | $0.00821 | -3.58% | ||
| Oct 24, 2024 | $0.00852 | -0.66% | ||
| Oct 23, 2024 | $0.00858 | +1.98% | ||
| Oct 22, 2024 | $0.00841 | -4.60% | ||
| Oct 21, 2024 | $0.00882 | -1.84% | ||
| Oct 20, 2024 | $0.00898 | -3.06% | ||
| Oct 19, 2024 | $0.00941 | +2.10% | ||
| Oct 18, 2024 | $0.00921 | +4.71% | ||
| Oct 17, 2024 | $0.0088 | +1.89% | ||
| Oct 16, 2024 | $0.00864 | +0.70% | ||
| Oct 15, 2024 | $0.00857 | -0.20% | ||
| Oct 14, 2024 | $0.00859 | +12.02% | ||
| Oct 13, 2024 | $0.00767 | -7.95% | ||
| Oct 12, 2024 | $0.00833 | +5.26% | ||
| Oct 11, 2024 | $0.00792 | +6.59% | ||
| Oct 10, 2024 | $0.00743 | -6.55% | ||
| Oct 9, 2024 | $0.00795 | -5.46% | ||
| Oct 8, 2024 | $0.00841 | -3.16% | ||
| Oct 7, 2024 | $0.00868 | +1.99% | ||
| Oct 6, 2024 | $0.00851 | +1.74% | ||
| Oct 5, 2024 | $0.00837 | -2.37% | ||
| Oct 4, 2024 | $0.00857 | -0.83% | ||
| Oct 3, 2024 | $0.00864 | +0.94% | ||
| Oct 2, 2024 | $0.00856 | -0.33% | ||
| Oct 1, 2024 | $0.00859 | -12.55% | ||
| Sep 30, 2024 | $0.00982 | -4.22% | ||
| Sep 29, 2024 | $0.0103 | +4.87% | ||
| Sep 28, 2024 | $0.00978 | -1.78% | ||
| Sep 27, 2024 | $0.00996 | +2.14% | ||
| Sep 26, 2024 | $0.00975 | -1.28% | ||
| Sep 25, 2024 | $0.00987 | -2.59% | ||
| Sep 24, 2024 | $0.0101 | -4.81% | ||
| Sep 23, 2024 | $0.0106 | -4.48% | ||
| Sep 22, 2024 | $0.0112 | +1.90% | ||
| Sep 21, 2024 | $0.011 | +1.47% | ||
| Sep 20, 2024 | $0.0109 | -2.78% | ||
| Sep 19, 2024 | $0.0112 | -1.21% | ||
| Sep 18, 2024 | $0.0113 | +3.18% | ||
| Sep 17, 2024 | $0.011 | -1.33% | ||
| Sep 16, 2024 | $0.0111 | +5.92% | ||
| Sep 15, 2024 | $0.0105 | -10.36% | ||
| Sep 14, 2024 | $0.0117 | -1.20% | ||
| Sep 13, 2024 | $0.0118 | -3.13% | ||