Handshake Historical Data

HNS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0142
+7.11%
$ 8.88 million $ 2.99 million
Jul 20, 2024 $ 0.0132
-1.86%
$ 8.29 million $ 29,094
Jul 19, 2024 $ 0.0134
-5.60%
$ 8.43 million $ 38,969
Jul 18, 2024 $ 0.0142
+4.00%
$ 8.93 million $ 34,182
Jul 17, 2024 $ 0.0137
+6.55%
$ 8.59 million $ 41,415
Jul 16, 2024 $ 0.0129
+4.32%
$ 8.09 million $ 33,832
Jul 15, 2024 $ 0.0124
+0.52%
$ 7.76 million $ 38,603
Jul 14, 2024 $ 0.0123
-0.83%
$ 7.73 million $ 31,898
Jul 13, 2024 $ 0.0124
-0.55%
$ 7.77 million $ 32,204
Jul 12, 2024 $ 0.0125
-0.37%
$ 7.82 million $ 33,710
Jul 11, 2024 $ 0.0125
-0.01%
$ 7.84 million $ 30,592
Jul 10, 2024 $ 0.0125
+3.26%
$ 7.84 million $ 34,537
Jul 9, 2024 $ 0.0121
+0.16%
$ 7.57 million $ 37,989
Jul 8, 2024 $ 0.0121
-5.42%
$ 7.56 million $ 53,833
Jul 7, 2024 $ 0.0128
+1.58%
$ 7.99 million $ 40,777
Jul 6, 2024 $ 0.0126
+1.01%
$ 7.86 million $ 66,076
Jul 5, 2024 $ 0.0125
-1.35%
$ 7.79 million $ 41,130
Jul 4, 2024 $ 0.0126
-15.37%
$ 7.88 million $ 56,737
Jul 3, 2024 $ 0.0149
+3.75%
$ 9.29 million $ 54,761
Jul 2, 2024 $ 0.0143
-7.24%
$ 8.94 million $ 55,433
Jul 1, 2024 $ 0.0154
+5.97%
$ 9.64 million $ 46,418
Jun 30, 2024 $ 0.0146
+0.38%
$ 9.09 million $ 36,404
Jun 29, 2024 $ 0.0147
+0.08%
$ 9.16 million $ 37,052
Jun 28, 2024 $ 0.0147
+2.49%
$ 9.15 million $ 38,684
Jun 27, 2024 $ 0.0143
-2.99%
$ 8.92 million $ 38,110
Jun 26, 2024 $ 0.0147
-4.67%
$ 9.19 million $ 43,409
Jun 25, 2024 $ 0.0155
-1.11%
$ 9.64 million $ 58,064
Jun 24, 2024 $ 0.0156
-11.72%
$ 9.75 million $ 48,716
Jun 23, 2024 $ 0.0177
-0.08%
$ 11.05 million $ 34,128
Jun 22, 2024 $ 0.0177
-0.16%
$ 11.05 million $ 39,012
Jun 21, 2024 $ 0.0178
-2.19%
$ 11.07 million $ 39,630
Jun 20, 2024 $ 0.0182
+2.88%
$ 11.32 million $ 41,068
Jun 19, 2024 $ 0.0177
-4.42%
$ 11.01 million $ 54,945
Jun 18, 2024 $ 0.0185
-9.09%
$ 11.51 million $ 45,812
Jun 17, 2024 $ 0.0203
-2.71%
$ 12.66 million $ 38,175
Jun 16, 2024 $ 0.0209
+1.55%
$ 13.01 million $ 37,048
Jun 15, 2024 $ 0.0206
+2.24%
$ 12.82 million $ 29,183
Jun 14, 2024 $ 0.0202
-6.82%
$ 12.55 million $ 42,849
Jun 13, 2024 $ 0.0217
-2.25%
$ 13.46 million $ 37,311
Jun 12, 2024 $ 0.0222
+0.74%
$ 13.78 million $ 36,976
Jun 11, 2024 $ 0.022
-1.97%
$ 13.67 million $ 43,563
Jun 10, 2024 $ 0.0224
-1.44%
$ 13.94 million $ 31,620
Jun 9, 2024 $ 0.0228
-2.63%
$ 14.14 million $ 36,956
Jun 8, 2024 $ 0.0234
-1.75%
$ 14.53 million $ 39,387
Jun 7, 2024 $ 0.0238
-0.84%
$ 14.77 million $ 47,719
Jun 6, 2024 $ 0.024
-2.62%
$ 14.89 million $ 40,236
Jun 5, 2024 $ 0.0246
-5.40%
$ 15.29 million $ 31,328
Jun 4, 2024 $ 0.026
-2.22%
$ 16.16 million $ 27,177
Jun 3, 2024 $ 0.0266
+4.41%
$ 16.52 million $ 41,761
Jun 2, 2024 $ 0.0255
-0.57%
$ 15.82 million $ 44,860