Coinranking
Handshake Historical Data
HNS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2024 | $0.0122 | -2.48% | ||
| Sep 11, 2024 | $0.0125 | +0.12% | ||
| Sep 10, 2024 | $0.0124 | -0.73% | ||
| Sep 9, 2024 | $0.0124 | +10.76% | ||
| Sep 8, 2024 | $0.0112 | -1.82% | ||
| Sep 7, 2024 | $0.0114 | +2.46% | ||
| Sep 6, 2024 | $0.0112 | -3.64% | ||
| Sep 5, 2024 | $0.0116 | +2.86% | ||
| Sep 4, 2024 | $0.0113 | -1.09% | ||
| Sep 3, 2024 | $0.0114 | -0.85% | ||
| Sep 2, 2024 | $0.0115 | -1.46% | ||
| Sep 1, 2024 | $0.0117 | +1.40% | ||
| Aug 31, 2024 | $0.0115 | -1.62% | ||
| Aug 30, 2024 | $0.0117 | -2.30% | ||
| Aug 29, 2024 | $0.012 | +1.45% | ||
| Aug 28, 2024 | $0.0118 | -0.96% | ||
| Aug 27, 2024 | $0.0119 | -5.53% | ||
| Aug 26, 2024 | $0.0126 | -4.16% | ||
| Aug 25, 2024 | $0.0132 | +7.81% | ||
| Aug 24, 2024 | $0.0124 | +1.25% | ||
| Aug 23, 2024 | $0.0122 | +4.43% | ||
| Aug 22, 2024 | $0.0117 | -0.70% | ||
| Aug 21, 2024 | $0.0118 | -1.60% | ||
| Aug 20, 2024 | $0.012 | +13.73% | ||
| Aug 19, 2024 | $0.0105 | -6.88% | ||
| Aug 18, 2024 | $0.0112 | -4.71% | ||
| Aug 17, 2024 | $0.0118 | +3.68% | ||
| Aug 16, 2024 | $0.0114 | -2.50% | ||
| Aug 15, 2024 | $0.0117 | -5.16% | ||
| Aug 14, 2024 | $0.0123 | +8.57% | ||
| Aug 13, 2024 | $0.0113 | -4.41% | ||
| Aug 12, 2024 | $0.0119 | -2.07% | ||
| Aug 11, 2024 | $0.0121 | +1.89% | ||
| Aug 10, 2024 | $0.0119 | -7.15% | ||
| Aug 9, 2024 | $0.0128 | +5.82% | ||
| Aug 8, 2024 | $0.012 | +6.29% | ||
| Aug 7, 2024 | $0.0113 | +2.52% | ||
| Aug 6, 2024 | $0.011 | +8.66% | ||
| Aug 5, 2024 | $0.0101 | -14.46% | ||
| Aug 4, 2024 | $0.0118 | -1.91% | ||
| Aug 3, 2024 | $0.012 | -9.27% | ||
| Aug 2, 2024 | $0.0133 | +6.84% | ||
| Aug 1, 2024 | $0.0124 | -3.01% | ||
| Jul 31, 2024 | $0.0128 | -7.71% | ||
| Jul 30, 2024 | $0.0139 | +2.98% | ||
| Jul 29, 2024 | $0.0135 | +6.26% | ||
| Jul 28, 2024 | $0.0127 | -0.24% | ||
| Jul 27, 2024 | $0.0127 | -9.29% | ||
| Jul 26, 2024 | $0.014 | +2.00% | ||
| Jul 25, 2024 | $0.0137 | +0.23% | ||