Coinranking
Handshake Historical Data
HNS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 2024 | $0.0137 | -2.66% | ||
| Jul 23, 2024 | $0.0141 | -0.39% | ||
| Jul 22, 2024 | $0.0141 | -0.40% | ||
| Jul 21, 2024 | $0.0142 | +7.11% | ||
| Jul 20, 2024 | $0.0132 | -1.86% | ||
| Jul 19, 2024 | $0.0134 | -5.60% | ||
| Jul 18, 2024 | $0.0142 | +4.00% | ||
| Jul 17, 2024 | $0.0137 | +6.55% | ||
| Jul 16, 2024 | $0.0129 | +4.32% | ||
| Jul 15, 2024 | $0.0124 | +0.52% | ||
| Jul 14, 2024 | $0.0123 | -0.83% | ||
| Jul 13, 2024 | $0.0124 | -0.55% | ||
| Jul 12, 2024 | $0.0125 | -0.37% | ||
| Jul 11, 2024 | $0.0125 | -0.01% | ||
| Jul 10, 2024 | $0.0125 | +3.26% | ||
| Jul 9, 2024 | $0.0121 | +0.16% | ||
| Jul 8, 2024 | $0.0121 | -5.42% | ||
| Jul 7, 2024 | $0.0128 | +1.58% | ||
| Jul 6, 2024 | $0.0126 | +1.01% | ||
| Jul 5, 2024 | $0.0125 | -1.35% | ||
| Jul 4, 2024 | $0.0126 | -15.37% | ||
| Jul 3, 2024 | $0.0149 | +3.75% | ||
| Jul 2, 2024 | $0.0143 | -7.24% | ||
| Jul 1, 2024 | $0.0154 | +5.97% | ||
| Jun 30, 2024 | $0.0146 | +0.38% | ||
| Jun 29, 2024 | $0.0147 | +0.08% | ||
| Jun 28, 2024 | $0.0147 | +2.49% | ||
| Jun 27, 2024 | $0.0143 | -2.99% | ||
| Jun 26, 2024 | $0.0147 | -4.67% | ||
| Jun 25, 2024 | $0.0155 | -1.11% | ||
| Jun 24, 2024 | $0.0156 | -11.72% | ||
| Jun 23, 2024 | $0.0177 | -0.08% | ||
| Jun 22, 2024 | $0.0177 | -0.16% | ||
| Jun 21, 2024 | $0.0178 | -2.19% | ||
| Jun 20, 2024 | $0.0182 | +2.88% | ||
| Jun 19, 2024 | $0.0177 | -4.42% | ||
| Jun 18, 2024 | $0.0185 | -9.09% | ||
| Jun 17, 2024 | $0.0203 | -2.71% | ||
| Jun 16, 2024 | $0.0209 | +1.55% | ||
| Jun 15, 2024 | $0.0206 | +2.24% | ||
| Jun 14, 2024 | $0.0202 | -6.82% | ||
| Jun 13, 2024 | $0.0217 | -2.25% | ||
| Jun 12, 2024 | $0.0222 | +0.74% | ||
| Jun 11, 2024 | $0.022 | -1.97% | ||
| Jun 10, 2024 | $0.0224 | -1.44% | ||
| Jun 9, 2024 | $0.0228 | -2.63% | ||
| Jun 8, 2024 | $0.0234 | -1.75% | ||
| Jun 7, 2024 | $0.0238 | -0.84% | ||
| Jun 6, 2024 | $0.024 | -2.62% | ||
| Jun 5, 2024 | $0.0246 | -5.40% | ||