Coinranking
Handshake Historical Data
HNS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2024 | $0.026 | -2.22% | ||
| Jun 3, 2024 | $0.0266 | +4.41% | ||
| Jun 2, 2024 | $0.0255 | -0.57% | ||
| Jun 1, 2024 | $0.0256 | +4.47% | ||
| May 31, 2024 | $0.0245 | -4.79% | ||
| May 30, 2024 | $0.0258 | +4.91% | ||
| May 29, 2024 | $0.0246 | -1.58% | ||
| May 28, 2024 | $0.0249 | +6.19% | ||
| May 27, 2024 | $0.0235 | +0.92% | ||
| May 26, 2024 | $0.0233 | -0.86% | ||
| May 25, 2024 | $0.0235 | +1.16% | ||
| May 24, 2024 | $0.0232 | +2.08% | ||
| May 23, 2024 | $0.0227 | -1.46% | ||
| May 22, 2024 | $0.0231 | -2.94% | ||
| May 21, 2024 | $0.0238 | -1.68% | ||
| May 20, 2024 | $0.0242 | +5.48% | ||
| May 19, 2024 | $0.0229 | -0.11% | ||
| May 18, 2024 | $0.0229 | +2.04% | ||
| May 17, 2024 | $0.0225 | -0.93% | ||
| May 16, 2024 | $0.0227 | -7.92% | ||
| May 15, 2024 | $0.0247 | +9.06% | ||
| May 14, 2024 | $0.0226 | -3.17% | ||
| May 13, 2024 | $0.0233 | +8.34% | ||
| May 12, 2024 | $0.0216 | -0.23% | ||
| May 11, 2024 | $0.0216 | +0.57% | ||
| May 10, 2024 | $0.0215 | -11.59% | ||
| May 9, 2024 | $0.0243 | +7.23% | ||
| May 8, 2024 | $0.0227 | -3.74% | ||
| May 7, 2024 | $0.0236 | -5.02% | ||
| May 6, 2024 | $0.0248 | +3.20% | ||
| May 5, 2024 | $0.024 | -8.63% | ||
| May 4, 2024 | $0.0263 | -4.78% | ||
| May 3, 2024 | $0.0276 | -5.97% | ||
| May 2, 2024 | $0.0294 | +13.96% | ||
| May 1, 2024 | $0.0259 | -8.96% | ||
| Apr 30, 2024 | $0.0285 | +0.01% | ||
| Apr 29, 2024 | $0.0284 | -3.73% | ||
| Apr 28, 2024 | $0.0295 | +10.08% | ||
| Apr 27, 2024 | $0.0268 | -5.20% | ||
| Apr 26, 2024 | $0.0283 | -5.53% | ||
| Apr 25, 2024 | $0.03 | +16.72% | ||
| Apr 24, 2024 | $0.0256 | +10.17% | ||
| Apr 23, 2024 | $0.0232 | +8.01% | ||
| Apr 22, 2024 | $0.0215 | +17.19% | ||
| Apr 21, 2024 | $0.0184 | -0.75% | ||
| Apr 20, 2024 | $0.0185 | +4.36% | ||
| Apr 19, 2024 | $0.0178 | +3.34% | ||
| Apr 18, 2024 | $0.0172 | +1.35% | ||
| Apr 17, 2024 | $0.017 | -1.50% | ||
| Apr 16, 2024 | $0.0172 | -3.20% | ||