Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handshake Historical Data

HNS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2024 $0.0178
-3.42%
$10.93 million $42,212
Apr 14, 2024 $0.0185
+1.84%
$11.37 million $51,871
Apr 13, 2024 $0.0182
-9.06%
$11.16 million $75,145
Apr 12, 2024 $0.02
-2.55%
$12.28 million $59,866
Apr 11, 2024 $0.0205
-2.25%
$12.77 million $36,124
Apr 10, 2024 $0.021
-2.93%
$13.07 million $50,552
Apr 9, 2024 $0.0216
-0.74%
$13.46 million $40,426
Apr 8, 2024 $0.0218
+3.63%
$13.56 million $37,351
Apr 7, 2024 $0.021
+1.07%
$13.08 million $38,717
Apr 6, 2024 $0.0208
-1.49%
$12.94 million $39,769
Apr 5, 2024 $0.0211
-1.73%
$13.14 million $41,126
Apr 4, 2024 $0.0215
+0.39%
$13.37 million $40,718
Apr 3, 2024 $0.0214
-6.77%
$13.31 million $47,105
Apr 2, 2024 $0.023
+1.29%
$14.27 million $46,890
Apr 1, 2024 $0.0227
-10.24%
$14.09 million $54,337
Mar 31, 2024 $0.0253
+13.50%
$15.71 million $61,005
Mar 30, 2024 $0.0223
-0.99%
$13.85 million $33,680
Mar 29, 2024 $0.0225
-0.78%
$13.99 million $53,749
Mar 28, 2024 $0.0227
-4.06%
$14.1 million $100,033
Mar 27, 2024 $0.0236
-3.00%
$14.69 million $59,295
Mar 26, 2024 $0.0244
+9.04%
$15.14 million $67,679
Mar 25, 2024 $0.0223
+3.01%
$13.87 million $67,224
Mar 24, 2024 $0.0217
+2.16%
$13.47 million $62,642
Mar 23, 2024 $0.0212
+0.22%
$13.21 million $58,427
Mar 22, 2024 $0.0212
-4.59%
$13.17 million $59,165
Mar 21, 2024 $0.0222
-0.81%
$13.8 million $54,428
Mar 20, 2024 $0.0224
-5.95%
$13.92 million $167,122
Mar 19, 2024 $0.0238
-1.55%
$14.8 million $104,796
Mar 18, 2024 $0.0242
-4.63%
$15.03 million $80,792
Mar 17, 2024 $0.0254
+3.18%
$15.76 million $65,927
Mar 16, 2024 $0.0246
-5.77%
$15.27 million $99,078
Mar 15, 2024 $0.0262
-6.68%
$16.23 million $102,316
Mar 14, 2024 $0.0279
+0.37%
$17.31 million $107,373
Mar 13, 2024 $0.0278
+1.85%
$17.24 million $96,454
Mar 12, 2024 $0.0275
-7.32%
$17.03 million $97,752
Mar 11, 2024 $0.0296
+5.08%
$18.35 million $105,617
Mar 10, 2024 $0.0282
-1.34%
$17.47 million $68,783
Mar 9, 2024 $0.0286
+0.40%
$17.71 million $83,112
Mar 8, 2024 $0.0285
+5.52%
$17.63 million $77,278
Mar 7, 2024 $0.027
-11.39%
$16.72 million $132,149
Mar 6, 2024 $0.0305
+1.83%
$18.86 million $99,143
Mar 5, 2024 $0.0299
-0.06%
$18.52 million $163,059
Mar 4, 2024 $0.0299
+2.66%
$18.53 million $107,922
Mar 3, 2024 $0.0291
-1.69%
$18.03 million $85,318
Mar 2, 2024 $0.0296
+4.45%
$18.32 million $109,473
Mar 1, 2024 $0.0283
+19.85%
$17.54 million $108,020
Feb 29, 2024 $0.0236
-12.33%
$14.63 million $76,681
Feb 28, 2024 $0.027
+0.05%
$16.69 million $83,487
Feb 27, 2024 $0.027
+1.33%
$16.72 million $78,870
Feb 26, 2024 $0.0267
-3.84%
$16.5 million $61,732