Coinranking
Handshake Historical Data
HNS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 25, 2024 | $0.0278 | +9.42% | ||
| Feb 24, 2024 | $0.0253 | +1.81% | ||
| Feb 23, 2024 | $0.0249 | +10.47% | ||
| Feb 22, 2024 | $0.0225 | -4.68% | ||
| Feb 21, 2024 | $0.0236 | -0.36% | ||
| Feb 20, 2024 | $0.0238 | -8.18% | ||
| Feb 19, 2024 | $0.026 | -6.53% | ||
| Feb 18, 2024 | $0.0278 | -0.07% | ||
| Feb 17, 2024 | $0.0278 | -8.96% | ||
| Feb 16, 2024 | $0.0305 | -5.03% | ||
| Feb 15, 2024 | $0.0321 | +3.73% | ||
| Feb 14, 2024 | $0.031 | -4.09% | ||
| Feb 13, 2024 | $0.0323 | -5.61% | ||
| Feb 12, 2024 | $0.0342 | +0.55% | ||
| Feb 11, 2024 | $0.034 | -0.05% | ||
| Feb 10, 2024 | $0.0341 | +0.48% | ||
| Feb 9, 2024 | $0.0339 | -5.93% | ||
| Feb 8, 2024 | $0.036 | -17.55% | ||
| Feb 7, 2024 | $0.0438 | +18.67% | ||
| Feb 6, 2024 | $0.0369 | +5.33% | ||
| Feb 5, 2024 | $0.035 | +2.44% | ||
| Feb 4, 2024 | $0.0342 | -7.21% | ||
| Feb 3, 2024 | $0.0368 | -1.03% | ||
| Feb 2, 2024 | $0.0372 | -1.24% | ||
| Feb 1, 2024 | $0.0377 | -6.94% | ||
| Jan 31, 2024 | $0.0405 | -0.50% | ||
| Jan 30, 2024 | $0.0407 | +1.96% | ||
| Jan 29, 2024 | $0.0399 | +2.82% | ||
| Jan 28, 2024 | $0.0388 | -2.39% | ||
| Jan 27, 2024 | $0.0398 | +0.94% | ||
| Jan 26, 2024 | $0.0394 | +4.13% | ||
| Jan 25, 2024 | $0.0378 | -1.56% | ||
| Jan 24, 2024 | $0.0384 | +3.52% | ||
| Jan 23, 2024 | $0.0371 | -2.37% | ||
| Jan 22, 2024 | $0.038 | -4.15% | ||
| Jan 21, 2024 | $0.0397 | +5.78% | ||
| Jan 20, 2024 | $0.0375 | +6.87% | ||
| Jan 19, 2024 | $0.0351 | -2.88% | ||
| Jan 18, 2024 | $0.0361 | -0.54% | ||
| Jan 17, 2024 | $0.0363 | -3.57% | ||
| Jan 16, 2024 | $0.0376 | +0.34% | ||
| Jan 15, 2024 | $0.0374 | +1.92% | ||
| Jan 14, 2024 | $0.0367 | -1.45% | ||
| Jan 13, 2024 | $0.0373 | -2.10% | ||
| Jan 12, 2024 | $0.0381 | -2.92% | ||
| Jan 11, 2024 | $0.0392 | +1.87% | ||
| Jan 10, 2024 | $0.0385 | +1.17% | ||
| Jan 9, 2024 | $0.0379 | -1.06% | ||
| Jan 8, 2024 | $0.0383 | +5.40% | ||
| Jan 7, 2024 | $0.0364 | -2.29% | ||