Handshake Historical Data

HNS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.036
-4.67%
$ 22.41 million $ 100,083
Jan 2, 2024 $ 0.0377
+5.51%
$ 23.5 million $ 62,171
Jan 1, 2024 $ 0.0358
-8.48%
$ 22.27 million $ 144,067
Dec 31, 2023 $ 0.0391
+5.40%
$ 24.32 million $ 71,452
Dec 30, 2023 $ 0.0371
+1.83%
$ 23.06 million $ 92,280
Dec 29, 2023 $ 0.0364
-2.62%
$ 22.64 million $ 58,529
Dec 28, 2023 $ 0.0373
-1.83%
$ 23.19 million $ 67,179
Dec 27, 2023 $ 0.0381
+3.69%
$ 23.69 million $ 79,487
Dec 26, 2023 $ 0.0367
+1.33%
$ 22.82 million $ 72,092
Dec 25, 2023 $ 0.0362
+2.99%
$ 22.52 million $ 63,627
Dec 24, 2023 $ 0.0352
+4.04%
$ 21.86 million $ 102,335
Dec 23, 2023 $ 0.0338
+4.25%
$ 21 million $ 68,958
Dec 22, 2023 $ 0.0324
+1.54%
$ 20.14 million $ 54,824
Dec 21, 2023 $ 0.0319
+8.41%
$ 19.83 million $ 92,084
Dec 20, 2023 $ 0.0294
+3.83%
$ 18.28 million $ 45,889
Dec 19, 2023 $ 0.0284
-5.07%
$ 17.6 million $ 62,172
Dec 18, 2023 $ 0.0299
-0.32%
$ 18.53 million $ 68,440
Dec 17, 2023 $ 0.03
+8.85%
$ 18.59 million $ 63,260
Dec 16, 2023 $ 0.0275
-1.16%
$ 17.08 million $ 57,566
Dec 15, 2023 $ 0.0279
-0.74%
$ 17.27 million $ 91,206
Dec 14, 2023 $ 0.0281
-1.69%
$ 17.4 million $ 73,254
Dec 13, 2023 $ 0.0286
-7.24%
$ 17.7 million $ 80,911
Dec 12, 2023 $ 0.031
+7.53%
$ 19.19 million $ 77,363
Dec 11, 2023 $ 0.0288
+0.13%
$ 17.84 million $ 66,701
Dec 10, 2023 $ 0.0288
+2.52%
$ 17.82 million $ 57,957
Dec 9, 2023 $ 0.028
+0.94%
$ 17.32 million $ 86,210
Dec 8, 2023 $ 0.0277
+10.43%
$ 17.15 million $ 84,738
Dec 7, 2023 $ 0.0251
-0.25%
$ 15.53 million $ 62,928
Dec 6, 2023 $ 0.0252
-3.85%
$ 15.57 million $ 86,334
Dec 5, 2023 $ 0.0262
+7.99%
$ 16.19 million $ 66,794
Dec 4, 2023 $ 0.0242
+4.20%
$ 14.99 million $ 65,467
Dec 3, 2023 $ 0.0232
+12.73%
$ 14.38 million $ 67,571
Dec 2, 2023 $ 0.0206
+6.58%
$ 12.75 million $ 57,768
Dec 1, 2023 $ 0.0193
-2.80%
$ 11.96 million $ 56,029
Nov 30, 2023 $ 0.0199
-0.50%
$ 12.27 million $ 60,871
Nov 29, 2023 $ 0.02
+0.49%
$ 12.33 million $ 51,952
Nov 28, 2023 $ 0.0199
+1.60%
$ 12.27 million $ 66,435
Nov 27, 2023 $ 0.0195
+2.99%
$ 12.07 million $ 76,473
Nov 26, 2023 $ 0.019
-2.38%
$ 11.72 million $ 68,878
Nov 25, 2023 $ 0.0194
+1.87%
$ 12.01 million $ 48,776
Nov 24, 2023 $ 0.0191
-0.38%
$ 11.79 million $ 61,638
Nov 23, 2023 $ 0.0192
-3.58%
$ 11.83 million $ 45,765
Nov 22, 2023 $ 0.0199
+3.91%
$ 12.26 million $ 68,563
Nov 21, 2023 $ 0.0191
-4.96%
$ 11.8 million $ 73,694
Nov 20, 2023 $ 0.0202
+0.67%
$ 12.46 million $ 75,489
Nov 19, 2023 $ 0.0201
+1.93%
$ 12.38 million $ 44,451
Nov 18, 2023 $ 0.0197
-1.55%
$ 12.14 million $ 54,243
Nov 17, 2023 $ 0.02
+5.21%
$ 12.33 million $ 30,984
Nov 16, 2023 $ 0.019
-5.78%
$ 11.72 million $ 59,479
Nov 15, 2023 $ 0.0201
+10.28%
$ 12.41 million $ 83,017