Handshake Historical Data

HNS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0145
+2.97%
$ 8.89 million $ 53,594
Oct 18, 2023 $ 0.0141
-3.87%
$ 8.64 million $ 44,955
Oct 17, 2023 $ 0.0147
-0.02%
$ 8.99 million $ 33,909
Oct 16, 2023 $ 0.0147
+4.09%
$ 8.99 million $ 34,695
Oct 15, 2023 $ 0.0139
-0.99%
$ 8.51 million $ 43,205
Oct 14, 2023 $ 0.014
-1.16%
$ 8.58 million $ 33,649
Oct 13, 2023 $ 0.0142
-3.63%
$ 8.68 million $ 64,132
Oct 12, 2023 $ 0.0147
+1.09%
$ 9 million $ 31,589
Oct 11, 2023 $ 0.0146
-1.02%
$ 8.91 million $ 31,613
Oct 10, 2023 $ 0.0147
-1.81%
$ 9 million $ 31,493
Oct 9, 2023 $ 0.015
-0.91%
$ 9.17 million $ 35,850
Oct 8, 2023 $ 0.0151
-3.02%
$ 9.25 million $ 30,811
Oct 7, 2023 $ 0.0156
-1.22%
$ 9.54 million $ 32,395
Oct 6, 2023 $ 0.0158
+1.52%
$ 9.65 million $ 31,791
Oct 5, 2023 $ 0.0156
-3.90%
$ 9.51 million $ 33,670
Oct 4, 2023 $ 0.0162
-0.96%
$ 9.89 million $ 33,131
Oct 3, 2023 $ 0.0163
-1.03%
$ 9.94 million $ 49,075
Oct 2, 2023 $ 0.0165
+10.59%
$ 10.06 million $ 35,888
Oct 1, 2023 $ 0.0149
-2.05%
$ 9.09 million $ 33,183
Sep 30, 2023 $ 0.0152
+2.64%
$ 9.27 million $ 36,315
Sep 29, 2023 $ 0.0148
+1.61%
$ 9.03 million $ 30,478
Sep 28, 2023 $ 0.0146
+1.73%
$ 8.89 million $ 36,761
Sep 27, 2023 $ 0.0143
-2.94%
$ 8.72 million $ 52,322
Sep 26, 2023 $ 0.0147
+6.87%
$ 8.99 million $ 38,455
Sep 25, 2023 $ 0.0137
-0.83%
$ 8.37 million $ 39,053
Sep 24, 2023 $ 0.0139
-4.20%
$ 8.44 million $ 46,722
Sep 23, 2023 $ 0.0145
+0.60%
$ 8.81 million $ 39,785
Sep 22, 2023 $ 0.0144
-2.09%
$ 8.75 million $ 48,488
Sep 21, 2023 $ 0.0147
-11.39%
$ 8.94 million $ 76,620
Sep 20, 2023 $ 0.0166
-14.92%
$ 10.08 million $ 151,831
Sep 19, 2023 $ 0.0208
+50.71%
$ 12.67 million $ 125,425
Sep 18, 2023 $ 0.0138
-0.04%
$ 8.4 million $ 40,387
Sep 17, 2023 $ 0.0138
+0.98%
$ 8.4 million $ 43,158
Sep 16, 2023 $ 0.0137
-2.07%
$ 8.34 million $ 38,756
Sep 15, 2023 $ 0.014
+8.61%
$ 8.51 million $ 47,833
Sep 14, 2023 $ 0.0129
+4.49%
$ 7.84 million $ 38,281
Sep 13, 2023 $ 0.0123
+0.07%
$ 7.5 million $ 35,568
Sep 12, 2023 $ 0.0123
+0.90%
$ 7.49 million $ 34,849
Sep 11, 2023 $ 0.0122
-3.93%
$ 7.42 million $ 41,102
Sep 10, 2023 $ 0.0127
-2.07%
$ 7.73 million $ 25,299
Sep 9, 2023 $ 0.013
+0.97%
$ 7.88 million $ 34,103
Sep 8, 2023 $ 0.0128
+2.16%
$ 7.8 million $ 35,937
Sep 7, 2023 $ 0.0126
-1.83%
$ 7.63 million $ 32,679
Sep 6, 2023 $ 0.0128
+0.58%
$ 7.77 million $ 35,652
Sep 5, 2023 $ 0.0127
+1.86%
$ 7.73 million $ 41,304
Sep 4, 2023 $ 0.0125
-4.10%
$ 7.58 million $ 32,740
Sep 3, 2023 $ 0.013
+0.53%
$ 7.9 million $ 24,934
Sep 2, 2023 $ 0.013
-0.41%
$ 7.86 million $ 26,865
Sep 1, 2023 $ 0.013
-6.80%
$ 7.88 million $ 32,188
Aug 31, 2023 $ 0.0139
-1.04%
$ 8.45 million $ 28,267