Handshake Historical Data

HNS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0183
-6.08%
$ 11.25 million $ 56,404
Nov 13, 2023 $ 0.0194
+2.89%
$ 11.98 million $ 51,454
Nov 12, 2023 $ 0.0189
-4.32%
$ 11.65 million $ 77,308
Nov 11, 2023 $ 0.0198
+5.16%
$ 12.2 million $ 75,189
Nov 10, 2023 $ 0.0188
+6.28%
$ 11.6 million $ 62,541
Nov 9, 2023 $ 0.0177
+0.89%
$ 10.91 million $ 71,106
Nov 8, 2023 $ 0.0176
+1.27%
$ 10.82 million $ 41,597
Nov 7, 2023 $ 0.0173
-0.59%
$ 10.67 million $ 48,477
Nov 6, 2023 $ 0.0175
-0.56%
$ 10.73 million $ 50,669
Nov 5, 2023 $ 0.0175
-3.93%
$ 10.78 million $ 71,418
Nov 4, 2023 $ 0.0182
+5.21%
$ 11.22 million $ 38,194
Nov 3, 2023 $ 0.0174
-0.02%
$ 10.69 million $ 22,907
Nov 2, 2023 $ 0.0174
+3.20%
$ 10.69 million $ 38,813
Nov 1, 2023 $ 0.0169
+2.24%
$ 10.36 million $ 37,731
Oct 31, 2023 $ 0.0165
-0.99%
$ 10.13 million $ 39,531
Oct 30, 2023 $ 0.0167
-3.72%
$ 10.23 million $ 45,516
Oct 29, 2023 $ 0.0173
-0.58%
$ 10.64 million $ 43,554
Oct 28, 2023 $ 0.0174
+3.45%
$ 10.69 million $ 40,075
Oct 27, 2023 $ 0.0168
+3.56%
$ 10.33 million $ 40,065
Oct 26, 2023 $ 0.0163
-2.67%
$ 9.98 million $ 48,190
Oct 25, 2023 $ 0.0167
+4.01%
$ 10.25 million $ 47,362
Oct 24, 2023 $ 0.0161
+3.53%
$ 9.85 million $ 48,158
Oct 23, 2023 $ 0.0155
+4.65%
$ 9.52 million $ 57,567
Oct 22, 2023 $ 0.0148
+0.83%
$ 9.09 million $ 50,904
Oct 21, 2023 $ 0.0147
+0.31%
$ 9.01 million $ 57,862
Oct 20, 2023 $ 0.0147
+1.00%
$ 8.98 million $ 50,929
Oct 19, 2023 $ 0.0145
+2.97%
$ 8.89 million $ 53,594
Oct 18, 2023 $ 0.0141
-3.87%
$ 8.64 million $ 44,955
Oct 17, 2023 $ 0.0147
-0.02%
$ 8.99 million $ 33,909
Oct 16, 2023 $ 0.0147
+4.09%
$ 8.99 million $ 34,695
Oct 15, 2023 $ 0.0139
-0.99%
$ 8.51 million $ 43,205
Oct 14, 2023 $ 0.014
-1.16%
$ 8.58 million $ 33,649
Oct 13, 2023 $ 0.0142
-3.63%
$ 8.68 million $ 64,132
Oct 12, 2023 $ 0.0147
+1.09%
$ 9 million $ 31,589
Oct 11, 2023 $ 0.0146
-1.02%
$ 8.91 million $ 31,613
Oct 10, 2023 $ 0.0147
-1.81%
$ 9 million $ 31,493
Oct 9, 2023 $ 0.015
-0.91%
$ 9.17 million $ 35,850
Oct 8, 2023 $ 0.0151
-3.02%
$ 9.25 million $ 30,811
Oct 7, 2023 $ 0.0156
-1.22%
$ 9.54 million $ 32,395
Oct 6, 2023 $ 0.0158
+1.52%
$ 9.65 million $ 31,791
Oct 5, 2023 $ 0.0156
-3.90%
$ 9.51 million $ 33,670
Oct 4, 2023 $ 0.0162
-0.96%
$ 9.89 million $ 33,131
Oct 3, 2023 $ 0.0163
-1.03%
$ 9.94 million $ 49,075
Oct 2, 2023 $ 0.0165
+10.59%
$ 10.06 million $ 35,888
Oct 1, 2023 $ 0.0149
-2.05%
$ 9.09 million $ 33,183
Sep 30, 2023 $ 0.0152
+2.64%
$ 9.27 million $ 36,315
Sep 29, 2023 $ 0.0148
+1.61%
$ 9.03 million $ 30,478
Sep 28, 2023 $ 0.0146
+1.73%
$ 8.89 million $ 36,761
Sep 27, 2023 $ 0.0143
-2.94%
$ 8.72 million $ 52,322
Sep 26, 2023 $ 0.0147
+6.87%
$ 8.99 million $ 38,455