Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handshake Historical Data

HNS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2024 $0.0372
+2.61%
$23.22 million $46,896
Jan 5, 2024 $0.0363
-7.63%
$22.62 million $72,400
Jan 4, 2024 $0.0393
+9.24%
$24.49 million $97,086
Jan 3, 2024 $0.036
-4.67%
$22.41 million $100,083
Jan 2, 2024 $0.0377
+5.51%
$23.5 million $62,171
Jan 1, 2024 $0.0358
-8.48%
$22.27 million $144,067
Dec 31, 2023 $0.0391
+5.40%
$24.32 million $71,452
Dec 30, 2023 $0.0371
+1.83%
$23.06 million $92,280
Dec 29, 2023 $0.0364
-2.62%
$22.64 million $58,529
Dec 28, 2023 $0.0373
-1.83%
$23.19 million $67,179
Dec 27, 2023 $0.0381
+3.69%
$23.69 million $79,487
Dec 26, 2023 $0.0367
+1.33%
$22.82 million $72,092
Dec 25, 2023 $0.0362
+2.99%
$22.52 million $63,627
Dec 24, 2023 $0.0352
+4.04%
$21.86 million $102,335
Dec 23, 2023 $0.0338
+4.25%
$21 million $68,958
Dec 22, 2023 $0.0324
+1.54%
$20.14 million $54,824
Dec 21, 2023 $0.0319
+8.41%
$19.83 million $92,084
Dec 20, 2023 $0.0294
+3.83%
$18.28 million $45,889
Dec 19, 2023 $0.0284
-5.07%
$17.6 million $62,172
Dec 18, 2023 $0.0299
-0.32%
$18.53 million $68,440
Dec 17, 2023 $0.03
+8.85%
$18.59 million $63,260
Dec 16, 2023 $0.0275
-1.16%
$17.08 million $57,566
Dec 15, 2023 $0.0279
-0.74%
$17.27 million $91,206
Dec 14, 2023 $0.0281
-1.69%
$17.4 million $73,254
Dec 13, 2023 $0.0286
-7.24%
$17.7 million $80,911
Dec 12, 2023 $0.031
+7.53%
$19.19 million $77,363
Dec 11, 2023 $0.0288
+0.13%
$17.84 million $66,701
Dec 10, 2023 $0.0288
+2.52%
$17.82 million $57,957
Dec 9, 2023 $0.028
+0.94%
$17.32 million $86,210
Dec 8, 2023 $0.0277
+10.43%
$17.15 million $84,738
Dec 7, 2023 $0.0251
-0.25%
$15.53 million $62,928
Dec 6, 2023 $0.0252
-3.85%
$15.57 million $86,334
Dec 5, 2023 $0.0262
+7.99%
$16.19 million $66,794
Dec 4, 2023 $0.0242
+4.20%
$14.99 million $65,467
Dec 3, 2023 $0.0232
+12.73%
$14.38 million $67,571
Dec 2, 2023 $0.0206
+6.58%
$12.75 million $57,768
Dec 1, 2023 $0.0193
-2.80%
$11.96 million $56,029
Nov 30, 2023 $0.0199
-0.50%
$12.27 million $60,871
Nov 29, 2023 $0.02
+0.49%
$12.33 million $51,952
Nov 28, 2023 $0.0199
+1.60%
$12.27 million $66,435
Nov 27, 2023 $0.0195
+2.99%
$12.07 million $76,473
Nov 26, 2023 $0.019
-2.38%
$11.72 million $68,878
Nov 25, 2023 $0.0194
+1.87%
$12.01 million $48,776
Nov 24, 2023 $0.0191
-0.38%
$11.79 million $61,638
Nov 23, 2023 $0.0192
-3.58%
$11.83 million $45,765
Nov 22, 2023 $0.0199
+3.91%
$12.26 million $68,563
Nov 21, 2023 $0.0191
-4.96%
$11.8 million $73,694
Nov 20, 2023 $0.0202
+0.67%
$12.46 million $75,489
Nov 19, 2023 $0.0201
+1.93%
$12.38 million $44,451
Nov 18, 2023 $0.0197
-1.55%
$12.14 million $54,243