Handshake Historical Data

HNS Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0192
+0.65%
$ 10.52 million $ 29,328
May 25, 2023 $ 0.0191
-2.05%
$ 10.45 million $ 55,598
May 24, 2023 $ 0.0195
+7.22%
$ 10.67 million $ 36,270
May 23, 2023 $ 0.0182
+0.60%
$ 9.97 million $ 31,448
May 22, 2023 $ 0.0181
-1.28%
$ 9.91 million $ 72,643
May 21, 2023 $ 0.0183
-2.95%
$ 10.04 million $ 220,847
May 20, 2023 $ 0.0189
-0.35%
$ 10.35 million $ 168,511
May 19, 2023 $ 0.0189
+9.49%
$ 10.38 million $ 156,753
May 18, 2023 $ 0.0173
-8.62%
$ 9.49 million $ 301,884
May 17, 2023 $ 0.0189
+0.90%
$ 10.38 million $ 297,523
May 16, 2023 $ 0.0188
+2.49%
$ 10.29 million $ 275,155
May 15, 2023 $ 0.0183
-2.90%
$ 10.04 million $ 347,336
May 14, 2023 $ 0.0189
-4.91%
$ 10.34 million $ 182,794
May 13, 2023 $ 0.0198
-1.16%
$ 10.87 million $ 165,476
May 12, 2023 $ 0.0201
-4.58%
$ 11 million $ 262,384
May 11, 2023 $ 0.021
+22.22%
$ 11.53 million $ 317,555
May 10, 2023 $ 0.0172
-18.63%
$ 9.43 million $ 236,068
May 9, 2023 $ 0.0211
+1.00%
$ 11.59 million $ 51,912
May 8, 2023 $ 0.0209
-9.63%
$ 11.47 million $ 102,034
May 7, 2023 $ 0.0232
+8.17%
$ 12.69 million $ 357,543
May 6, 2023 $ 0.0214
-10.16%
$ 11.73 million $ 491,916
May 5, 2023 $ 0.0238
-13.39%
$ 13.06 million $ 385,883
May 4, 2023 $ 0.0275
-3.29%
$ 15.07 million $ 546,750
May 3, 2023 $ 0.0284
+0.39%
$ 15.59 million $ 440,789
May 2, 2023 $ 0.0283
-0.11%
$ 15.53 million $ 168,764
May 1, 2023 $ 0.0284
-7.09%
$ 15.54 million $ 506,491
Apr 30, 2023 $ 0.0305
+1.20%
$ 16.73 million $ 430,455
Apr 29, 2023 $ 0.0302
-4.18%
$ 16.53 million $ 234,935
Apr 28, 2023 $ 0.0315
-1.17%
$ 17.25 million $ 324,541
Apr 27, 2023 $ 0.0318
+0.35%
$ 17.45 million $ 481,086
Apr 26, 2023 $ 0.0317
-12.57%
$ 17.39 million $ 543,767
Apr 25, 2023 $ 0.0364
+18.10%
$ 19.94 million $ 444,962
Apr 24, 2023 $ 0.0308
-9.54%
$ 16.89 million $ 442,598
Apr 23, 2023 $ 0.0341
+2.16%
$ 18.67 million $ 375,707
Apr 22, 2023 $ 0.0333
+0.24%
$ 18.27 million $ 322,353
Apr 21, 2023 $ 0.0333
-5.03%
$ 18.23 million $ 482,253
Apr 20, 2023 $ 0.035
-1.63%
$ 19.19 million $ 468,858
Apr 19, 2023 $ 0.0356
-2.87%
$ 19.51 million $ 498,628
Apr 18, 2023 $ 0.0367
+21.31%
$ 20.09 million $ 547,372
Apr 17, 2023 $ 0.0302
-11.49%
$ 16.55 million $ 500,644
Apr 16, 2023 $ 0.0341
+14.41%
$ 18.7 million $ 86,206
Apr 15, 2023 $ 0.0298
+1.17%
$ 16.35 million $ 264,549
Apr 14, 2023 $ 0.0295
-0.23%
$ 16.16 million $ 504,633
Apr 13, 2023 $ 0.0295
-1.54%
$ 16.19 million $ 425,656
Apr 12, 2023 $ 0.03
-7.30%
$ 16.44 million $ 357,535
Apr 11, 2023 $ 0.0324
+7.31%
$ 17.78 million $ 95,700
Apr 10, 2023 $ 0.0302
-3.44%
$ 16.57 million $ 775,163
Apr 9, 2023 $ 0.0313
+4.00%
$ 17.16 million $ 93,197
Apr 8, 2023 $ 0.0301
-0.87%
$ 16.49 million $ 354,708
Apr 7, 2023 $ 0.0304
+5.31%
$ 16.63 million $ 342,550