Handshake Historical Data

HNS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0171
+0.77%
$ 10.23 million $ 39,477
Jul 10, 2023 $ 0.017
-2.21%
$ 10.15 million $ 45,246
Jul 9, 2023 $ 0.0173
+0.61%
$ 10.38 million $ 24,320
Jul 8, 2023 $ 0.0172
-0.60%
$ 10.32 million $ 45,186
Jul 7, 2023 $ 0.0173
+0.32%
$ 10.36 million $ 22,601
Jul 6, 2023 $ 0.0173
-2.10%
$ 10.32 million $ 23,851
Jul 5, 2023 $ 0.0176
-4.89%
$ 10.54 million $ 26,024
Jul 4, 2023 $ 0.0185
-1.05%
$ 11.08 million $ 47,769
Jul 3, 2023 $ 0.0187
+1.77%
$ 10.26 million $ 39,613
Jul 2, 2023 $ 0.0184
-0.51%
$ 10.08 million $ 28,804
Jul 1, 2023 $ 0.0185
-0.80%
$ 10.13 million $ 26,551
Jun 30, 2023 $ 0.0187
+0.25%
$ 10.23 million $ 59,112
Jun 29, 2023 $ 0.0186
-1.54%
$ 10.2 million $ 27,535
Jun 28, 2023 $ 0.0189
-2.23%
$ 10.38 million $ 17,607
Jun 27, 2023 $ 0.0194
+0.85%
$ 10.61 million $ 39,022
Jun 26, 2023 $ 0.0193
-1.46%
$ 10.58 million $ 30,638
Jun 25, 2023 $ 0.0196
-3.25%
$ 10.74 million $ 33,619
Jun 24, 2023 $ 0.0202
-1.91%
$ 11.09 million $ 15,219
Jun 23, 2023 $ 0.0206
+13.77%
$ 11.31 million $ 38,917
Jun 22, 2023 $ 0.0181
-1.79%
$ 9.94 million $ 36,691
Jun 21, 2023 $ 0.0185
+3.18%
$ 10.12 million $ 39,286
Jun 20, 2023 $ 0.0179
+2.65%
$ 9.82 million $ 19,409
Jun 19, 2023 $ 0.0175
-0.50%
$ 9.57 million $ 17,787
Jun 18, 2023 $ 0.0176
-3.56%
$ 9.62 million $ 19,731
Jun 17, 2023 $ 0.0182
+1.15%
$ 9.97 million $ 18,229
Jun 16, 2023 $ 0.018
-0.68%
$ 9.86 million $ 23,427
Jun 15, 2023 $ 0.0181
+3.93%
$ 9.93 million $ 21,206
Jun 14, 2023 $ 0.0174
+0.58%
$ 9.55 million $ 31,534
Jun 13, 2023 $ 0.0173
-0.78%
$ 9.48 million $ 20,083
Jun 12, 2023 $ 0.0174
-0.56%
$ 9.55 million $ 18,360
Jun 11, 2023 $ 0.0175
-0.59%
$ 9.61 million $ 27,429
Jun 10, 2023 $ 0.0176
-9.24%
$ 9.67 million $ 76,257
Jun 9, 2023 $ 0.0194
+1.96%
$ 10.66 million $ 42,380
Jun 8, 2023 $ 0.0191
+0.35%
$ 10.48 million $ 37,167
Jun 7, 2023 $ 0.0191
-1.82%
$ 10.45 million $ 27,687
Jun 6, 2023 $ 0.0194
+8.22%
$ 10.64 million $ 26,098
Jun 5, 2023 $ 0.0179
-5.01%
$ 9.84 million $ 32,287
Jun 4, 2023 $ 0.0189
+5.03%
$ 10.36 million $ 18,807
Jun 3, 2023 $ 0.018
-2.21%
$ 9.85 million $ 22,679
Jun 2, 2023 $ 0.0184
+1.79%
$ 10.08 million $ 70,313
Jun 1, 2023 $ 0.0181
-0.19%
$ 9.9 million $ 27,567
May 31, 2023 $ 0.0181
-6.74%
$ 9.92 million $ 35,252
May 30, 2023 $ 0.0194
+0.00%
$ 10.63 million $ 22,654
May 29, 2023 $ 0.0194
-1.80%
$ 10.63 million $ 22,143
May 28, 2023 $ 0.0197
+2.91%
$ 10.82 million $ 24,487
May 27, 2023 $ 0.0192
-0.30%
$ 10.51 million $ 28,023
May 26, 2023 $ 0.0192
+0.65%
$ 10.52 million $ 29,328
May 25, 2023 $ 0.0191
-2.05%
$ 10.45 million $ 55,598
May 24, 2023 $ 0.0195
+7.22%
$ 10.67 million $ 36,270
May 23, 2023 $ 0.0182
+0.60%
$ 9.97 million $ 31,448