Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handshake Historical Data

HNS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2023 $0.02
+5.21%
$12.33 million $30,984
Nov 16, 2023 $0.019
-5.78%
$11.72 million $59,479
Nov 15, 2023 $0.0201
+10.28%
$12.41 million $83,017
Nov 14, 2023 $0.0183
-6.08%
$11.25 million $56,404
Nov 13, 2023 $0.0194
+2.89%
$11.98 million $51,454
Nov 12, 2023 $0.0189
-4.32%
$11.65 million $77,308
Nov 11, 2023 $0.0198
+5.16%
$12.2 million $75,189
Nov 10, 2023 $0.0188
+6.28%
$11.6 million $62,541
Nov 9, 2023 $0.0177
+0.89%
$10.91 million $71,106
Nov 8, 2023 $0.0176
+1.27%
$10.82 million $41,597
Nov 7, 2023 $0.0173
-0.59%
$10.67 million $48,477
Nov 6, 2023 $0.0175
-0.56%
$10.73 million $50,669
Nov 5, 2023 $0.0175
-3.93%
$10.78 million $71,418
Nov 4, 2023 $0.0182
+5.21%
$11.22 million $38,194
Nov 3, 2023 $0.0174
-0.02%
$10.69 million $22,907
Nov 2, 2023 $0.0174
+3.20%
$10.69 million $38,813
Nov 1, 2023 $0.0169
+2.24%
$10.36 million $37,731
Oct 31, 2023 $0.0165
-0.99%
$10.13 million $39,531
Oct 30, 2023 $0.0167
-3.72%
$10.23 million $45,516
Oct 29, 2023 $0.0173
-0.58%
$10.64 million $43,554
Oct 28, 2023 $0.0174
+3.45%
$10.69 million $40,075
Oct 27, 2023 $0.0168
+3.56%
$10.33 million $40,065
Oct 26, 2023 $0.0163
-2.67%
$9.98 million $48,190
Oct 25, 2023 $0.0167
+4.01%
$10.25 million $47,362
Oct 24, 2023 $0.0161
+3.53%
$9.85 million $48,158
Oct 23, 2023 $0.0155
+4.65%
$9.52 million $57,567
Oct 22, 2023 $0.0148
+0.83%
$9.09 million $50,904
Oct 21, 2023 $0.0147
+0.31%
$9.01 million $57,862
Oct 20, 2023 $0.0147
+1.00%
$8.98 million $50,929
Oct 19, 2023 $0.0145
+2.97%
$8.89 million $53,594
Oct 18, 2023 $0.0141
-3.87%
$8.64 million $44,955
Oct 17, 2023 $0.0147
-0.02%
$8.99 million $33,909
Oct 16, 2023 $0.0147
+4.09%
$8.99 million $34,695
Oct 15, 2023 $0.0139
-0.99%
$8.51 million $43,205
Oct 14, 2023 $0.014
-1.16%
$8.58 million $33,649
Oct 13, 2023 $0.0142
-3.63%
$8.68 million $64,132
Oct 12, 2023 $0.0147
+1.09%
$9 million $31,589
Oct 11, 2023 $0.0146
-1.02%
$8.91 million $31,613
Oct 10, 2023 $0.0147
-1.81%
$9 million $31,493
Oct 9, 2023 $0.015
-0.91%
$9.17 million $35,850
Oct 8, 2023 $0.0151
-3.02%
$9.25 million $30,811
Oct 7, 2023 $0.0156
-1.22%
$9.54 million $32,395
Oct 6, 2023 $0.0158
+1.52%
$9.65 million $31,791
Oct 5, 2023 $0.0156
-3.90%
$9.51 million $33,670
Oct 4, 2023 $0.0162
-0.96%
$9.89 million $33,131
Oct 3, 2023 $0.0163
-1.03%
$9.94 million $49,075
Oct 2, 2023 $0.0165
+10.59%
$10.06 million $35,888
Oct 1, 2023 $0.0149
-2.05%
$9.09 million $33,183
Sep 30, 2023 $0.0152
+2.64%
$9.27 million $36,315
Sep 29, 2023 $0.0148
+1.61%
$9.03 million $30,478