Handshake Historical Data

HNS Page 22
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0137
-0.83%
$ 8.37 million $ 39,053
Sep 24, 2023 $ 0.0139
-4.20%
$ 8.44 million $ 46,722
Sep 23, 2023 $ 0.0145
+0.60%
$ 8.81 million $ 39,785
Sep 22, 2023 $ 0.0144
-2.09%
$ 8.75 million $ 48,488
Sep 21, 2023 $ 0.0147
-11.39%
$ 8.94 million $ 76,620
Sep 20, 2023 $ 0.0166
-14.92%
$ 10.08 million $ 151,831
Sep 19, 2023 $ 0.0208
+50.71%
$ 12.67 million $ 125,425
Sep 18, 2023 $ 0.0138
-0.04%
$ 8.4 million $ 40,387
Sep 17, 2023 $ 0.0138
+0.98%
$ 8.4 million $ 43,158
Sep 16, 2023 $ 0.0137
-2.07%
$ 8.34 million $ 38,756
Sep 15, 2023 $ 0.014
+8.61%
$ 8.51 million $ 47,833
Sep 14, 2023 $ 0.0129
+4.49%
$ 7.84 million $ 38,281
Sep 13, 2023 $ 0.0123
+0.07%
$ 7.5 million $ 35,568
Sep 12, 2023 $ 0.0123
+0.90%
$ 7.49 million $ 34,849
Sep 11, 2023 $ 0.0122
-3.93%
$ 7.42 million $ 41,102
Sep 10, 2023 $ 0.0127
-2.07%
$ 7.73 million $ 25,299
Sep 9, 2023 $ 0.013
+0.97%
$ 7.88 million $ 34,103
Sep 8, 2023 $ 0.0128
+2.16%
$ 7.8 million $ 35,937
Sep 7, 2023 $ 0.0126
-1.83%
$ 7.63 million $ 32,679
Sep 6, 2023 $ 0.0128
+0.58%
$ 7.77 million $ 35,652
Sep 5, 2023 $ 0.0127
+1.86%
$ 7.73 million $ 41,304
Sep 4, 2023 $ 0.0125
-4.10%
$ 7.58 million $ 32,740
Sep 3, 2023 $ 0.013
+0.53%
$ 7.9 million $ 24,934
Sep 2, 2023 $ 0.013
-0.41%
$ 7.86 million $ 26,865
Sep 1, 2023 $ 0.013
-6.80%
$ 7.88 million $ 32,188
Aug 31, 2023 $ 0.0139
-1.04%
$ 8.45 million $ 28,267
Aug 30, 2023 $ 0.0141
-5.29%
$ 8.54 million $ 32,467
Aug 29, 2023 $ 0.0149
+0.31%
$ 9.01 million $ 30,011
Aug 28, 2023 $ 0.0148
-2.67%
$ 8.97 million $ 26,016
Aug 27, 2023 $ 0.0152
+3.47%
$ 9.23 million $ 34,366
Aug 26, 2023 $ 0.0147
+0.03%
$ 8.91 million $ 33,313
Aug 25, 2023 $ 0.0147
+1.16%
$ 8.9 million $ 29,757
Aug 24, 2023 $ 0.0146
+3.62%
$ 8.82 million $ 36,289
Aug 23, 2023 $ 0.0141
-6.25%
$ 8.51 million $ 38,795
Aug 22, 2023 $ 0.015
-0.43%
$ 9.08 million $ 37,543
Aug 21, 2023 $ 0.0151
+3.96%
$ 9.11 million $ 32,516
Aug 20, 2023 $ 0.0145
+3.96%
$ 8.76 million $ 35,170
Aug 19, 2023 $ 0.0139
+6.07%
$ 8.43 million $ 30,304
Aug 18, 2023 $ 0.0131
+2.19%
$ 7.94 million $ 34,927
Aug 17, 2023 $ 0.0129
-7.18%
$ 7.77 million $ 44,286
Aug 16, 2023 $ 0.0139
-8.87%
$ 8.37 million $ 36,620
Aug 15, 2023 $ 0.0152
+10.34%
$ 9.18 million $ 38,919
Aug 14, 2023 $ 0.0138
+7.72%
$ 8.32 million $ 47,828
Aug 13, 2023 $ 0.0128
-1.26%
$ 7.72 million $ 24,423
Aug 12, 2023 $ 0.013
-0.26%
$ 7.82 million $ 20,608
Aug 11, 2023 $ 0.013
+7.40%
$ 7.84 million $ 42,632
Aug 10, 2023 $ 0.0121
+4.59%
$ 7.3 million $ 20,180
Aug 9, 2023 $ 0.0116
-7.73%
$ 6.98 million $ 69,722
Aug 8, 2023 $ 0.0125
+3.83%
$ 7.56 million $ 27,795
Aug 7, 2023 $ 0.0121
-2.70%
$ 7.28 million $ 39,012