Coinranking
Handshake Historical Data
HNS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 2023 | $0.0148 | +1.61% | ||
| Sep 28, 2023 | $0.0146 | +1.73% | ||
| Sep 27, 2023 | $0.0143 | -2.94% | ||
| Sep 26, 2023 | $0.0147 | +6.87% | ||
| Sep 25, 2023 | $0.0137 | -0.83% | ||
| Sep 24, 2023 | $0.0139 | -4.20% | ||
| Sep 23, 2023 | $0.0145 | +0.60% | ||
| Sep 22, 2023 | $0.0144 | -2.09% | ||
| Sep 21, 2023 | $0.0147 | -11.39% | ||
| Sep 20, 2023 | $0.0166 | -14.92% | ||
| Sep 19, 2023 | $0.0208 | +50.71% | ||
| Sep 18, 2023 | $0.0138 | -0.04% | ||
| Sep 17, 2023 | $0.0138 | +0.98% | ||
| Sep 16, 2023 | $0.0137 | -2.07% | ||
| Sep 15, 2023 | $0.014 | +8.61% | ||
| Sep 14, 2023 | $0.0129 | +4.49% | ||
| Sep 13, 2023 | $0.0123 | +0.07% | ||
| Sep 12, 2023 | $0.0123 | +0.90% | ||
| Sep 11, 2023 | $0.0122 | -3.93% | ||
| Sep 10, 2023 | $0.0127 | -2.07% | ||
| Sep 9, 2023 | $0.013 | +0.97% | ||
| Sep 8, 2023 | $0.0128 | +2.16% | ||
| Sep 7, 2023 | $0.0126 | -1.83% | ||
| Sep 6, 2023 | $0.0128 | +0.58% | ||
| Sep 5, 2023 | $0.0127 | +1.86% | ||
| Sep 4, 2023 | $0.0125 | -4.10% | ||
| Sep 3, 2023 | $0.013 | +0.53% | ||
| Sep 2, 2023 | $0.013 | -0.41% | ||
| Sep 1, 2023 | $0.013 | -6.80% | ||
| Aug 31, 2023 | $0.0139 | -1.04% | ||
| Aug 30, 2023 | $0.0141 | -5.29% | ||
| Aug 29, 2023 | $0.0149 | +0.31% | ||
| Aug 28, 2023 | $0.0148 | -2.67% | ||
| Aug 27, 2023 | $0.0152 | +3.47% | ||
| Aug 26, 2023 | $0.0147 | +0.03% | ||
| Aug 25, 2023 | $0.0147 | +1.16% | ||
| Aug 24, 2023 | $0.0146 | +3.62% | ||
| Aug 23, 2023 | $0.0141 | -6.25% | ||
| Aug 22, 2023 | $0.015 | -0.43% | ||
| Aug 21, 2023 | $0.0151 | +3.96% | ||
| Aug 20, 2023 | $0.0145 | +3.96% | ||
| Aug 19, 2023 | $0.0139 | +6.07% | ||
| Aug 18, 2023 | $0.0131 | +2.19% | ||
| Aug 17, 2023 | $0.0129 | -7.18% | ||
| Aug 16, 2023 | $0.0139 | -8.87% | ||
| Aug 15, 2023 | $0.0152 | +10.34% | ||
| Aug 14, 2023 | $0.0138 | +7.72% | ||
| Aug 13, 2023 | $0.0128 | -1.26% | ||
| Aug 12, 2023 | $0.013 | -0.26% | ||
| Aug 11, 2023 | $0.013 | +7.40% | ||