Handshake Historical Data

HNS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0124
+1.09%
$ 7.48 million $ 31,854
Aug 5, 2023 $ 0.0123
-2.85%
$ 7.39 million $ 29,037
Aug 4, 2023 $ 0.0126
-3.16%
$ 7.6 million $ 31,558
Aug 3, 2023 $ 0.013
-6.17%
$ 7.83 million $ 31,485
Aug 2, 2023 $ 0.0139
-12.96%
$ 8.35 million $ 55,473
Aug 1, 2023 $ 0.0159
+0.42%
$ 9.59 million $ 28,416
Jul 31, 2023 $ 0.0159
-1.36%
$ 9.55 million $ 28,134
Jul 30, 2023 $ 0.0161
-1.20%
$ 9.68 million $ 26,299
Jul 29, 2023 $ 0.0163
+1.01%
$ 9.79 million $ 22,935
Jul 28, 2023 $ 0.0161
-0.53%
$ 9.69 million $ 29,948
Jul 27, 2023 $ 0.0162
-2.01%
$ 9.74 million $ 23,058
Jul 26, 2023 $ 0.0165
-0.50%
$ 9.94 million $ 28,218
Jul 25, 2023 $ 0.0166
-0.49%
$ 9.99 million $ 30,602
Jul 24, 2023 $ 0.0167
+0.70%
$ 10.03 million $ 35,465
Jul 23, 2023 $ 0.0166
-0.51%
$ 9.96 million $ 17,916
Jul 22, 2023 $ 0.0167
+2.87%
$ 10.01 million $ 27,028
Jul 21, 2023 $ 0.0162
-0.75%
$ 9.73 million $ 18,346
Jul 20, 2023 $ 0.0163
+2.01%
$ 9.8 million $ 31,445
Jul 19, 2023 $ 0.016
-2.33%
$ 9.61 million $ 22,971
Jul 18, 2023 $ 0.0164
-3.36%
$ 9.84 million $ 29,639
Jul 17, 2023 $ 0.017
-4.61%
$ 10.17 million $ 26,059
Jul 16, 2023 $ 0.0178
+2.52%
$ 10.66 million $ 49,792
Jul 15, 2023 $ 0.0174
-0.06%
$ 10.41 million $ 19,289
Jul 14, 2023 $ 0.0174
-2.93%
$ 10.41 million $ 16,120
Jul 13, 2023 $ 0.0179
+1.73%
$ 10.72 million $ 27,024
Jul 12, 2023 $ 0.0176
+2.97%
$ 10.53 million $ 23,496
Jul 11, 2023 $ 0.0171
+0.77%
$ 10.23 million $ 39,477
Jul 10, 2023 $ 0.017
-2.21%
$ 10.15 million $ 45,246
Jul 9, 2023 $ 0.0173
+0.61%
$ 10.38 million $ 24,320
Jul 8, 2023 $ 0.0172
-0.60%
$ 10.32 million $ 45,186
Jul 7, 2023 $ 0.0173
+0.32%
$ 10.36 million $ 22,601
Jul 6, 2023 $ 0.0173
-2.10%
$ 10.32 million $ 23,851
Jul 5, 2023 $ 0.0176
-4.89%
$ 10.54 million $ 26,024
Jul 4, 2023 $ 0.0185
-1.05%
$ 11.08 million $ 47,769
Jul 3, 2023 $ 0.0187
+1.77%
$ 10.26 million $ 39,613
Jul 2, 2023 $ 0.0184
-0.51%
$ 10.08 million $ 28,804
Jul 1, 2023 $ 0.0185
-0.80%
$ 10.13 million $ 26,551
Jun 30, 2023 $ 0.0187
+0.25%
$ 10.23 million $ 59,112
Jun 29, 2023 $ 0.0186
-1.54%
$ 10.2 million $ 27,535
Jun 28, 2023 $ 0.0189
-2.23%
$ 10.38 million $ 17,607
Jun 27, 2023 $ 0.0194
+0.85%
$ 10.61 million $ 39,022
Jun 26, 2023 $ 0.0193
-1.46%
$ 10.58 million $ 30,638
Jun 25, 2023 $ 0.0196
-3.25%
$ 10.74 million $ 33,619
Jun 24, 2023 $ 0.0202
-1.91%
$ 11.09 million $ 15,219
Jun 23, 2023 $ 0.0206
+13.77%
$ 11.31 million $ 38,917
Jun 22, 2023 $ 0.0181
-1.79%
$ 9.94 million $ 36,691
Jun 21, 2023 $ 0.0185
+3.18%
$ 10.12 million $ 39,286
Jun 20, 2023 $ 0.0179
+2.65%
$ 9.82 million $ 19,409
Jun 19, 2023 $ 0.0175
-0.50%
$ 9.57 million $ 17,787
Jun 18, 2023 $ 0.0176
-3.56%
$ 9.62 million $ 19,731