Handshake Historical Data

HNS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.029
-4.12%
$ 15.91 million $ 331,498
Apr 5, 2023 $ 0.0303
+0.93%
$ 16.6 million $ 419,497
Apr 4, 2023 $ 0.03
+0.04%
$ 16.44 million $ 410,446
Apr 3, 2023 $ 0.03
-0.25%
$ 16.44 million $ 570,493
Apr 2, 2023 $ 0.0301
-0.93%
$ 16.47 million $ 422,459
Apr 1, 2023 $ 0.0303
+0.14%
$ 16.63 million $ 273,205
Mar 31, 2023 $ 0.0303
-0.55%
$ 16.6 million $ 398,623
Mar 30, 2023 $ 0.0305
+0.01%
$ 16.69 million $ 429,144
Mar 29, 2023 $ 0.0305
-0.26%
$ 16.69 million $ 436,558
Mar 28, 2023 $ 0.0305
+1.51%
$ 16.73 million $ 459,943
Mar 27, 2023 $ 0.0301
-0.34%
$ 16.48 million $ 551,395
Mar 26, 2023 $ 0.0302
+1.09%
$ 16.54 million $ 365,343
Mar 25, 2023 $ 0.0299
+2.19%
$ 16.37 million $ 203,715
Mar 24, 2023 $ 0.0292
-13.44%
$ 16.01 million $ 405,886
Mar 23, 2023 $ 0.0338
-3.06%
$ 18.5 million $ 349,776
Mar 22, 2023 $ 0.0348
-4.08%
$ 19.09 million $ 342,649
Mar 21, 2023 $ 0.0363
-0.26%
$ 19.9 million $ 338,755
Mar 20, 2023 $ 0.0364
-4.39%
$ 19.96 million $ 542,685
Mar 19, 2023 $ 0.0381
+2.02%
$ 20.87 million $ 459,686
Mar 18, 2023 $ 0.0373
-4.20%
$ 20.46 million $ 425,312
Mar 17, 2023 $ 0.039
+7.74%
$ 21.36 million $ 576,614
Mar 16, 2023 $ 0.0362
-0.24%
$ 19.82 million $ 438,563
Mar 15, 2023 $ 0.0363
-2.69%
$ 19.87 million $ 452,756
Mar 14, 2023 $ 0.0373
-2.26%
$ 20.42 million $ 495,291
Mar 13, 2023 $ 0.0381
+7.36%
$ 20.89 million $ 595,665
Mar 12, 2023 $ 0.0355
+8.97%
$ 19.46 million $ 465,191
Mar 11, 2023 $ 0.0326
+2.99%
$ 17.86 million $ 423,147
Mar 10, 2023 $ 0.0316
-0.45%
$ 17.34 million $ 577,536
Mar 9, 2023 $ 0.0318
-8.52%
$ 17.43 million $ 494,748
Mar 8, 2023 $ 0.0348
+9.90%
$ 19.04 million $ 325,971
Mar 7, 2023 $ 0.0313
-17.45%
$ 17.16 million $ 433,791
Mar 6, 2023 $ 0.0379
-8.18%
$ 20.79 million $ 526,604
Mar 5, 2023 $ 0.0413
-1.48%
$ 22.64 million $ 338,534
Mar 4, 2023 $ 0.0419
+4.62%
$ 22.98 million $ 143,697
Mar 3, 2023 $ 0.0401
-0.19%
$ 21.96 million $ 469,244
Mar 2, 2023 $ 0.0401
+1.07%
$ 22 million $ 273,172
Mar 1, 2023 $ 0.0397
-1.91%
$ 21.77 million $ 532,317
Feb 28, 2023 $ 0.0405
-0.18%
$ 22.19 million $ 521,646
Feb 27, 2023 $ 0.0406
+1.36%
$ 22.23 million $ 494,665
Feb 26, 2023 $ 0.04
+1.58%
$ 21.93 million $ 341,846
Feb 25, 2023 $ 0.0394
-5.36%
$ 21.59 million $ 302,079
Feb 24, 2023 $ 0.0415
+17.64%
$ 22.74 million $ 497,362
Feb 23, 2023 $ 0.0353
+6.11%
$ 19.33 million $ 341,148
Feb 22, 2023 $ 0.0332
+0.25%
$ 18.22 million $ 336,019
Feb 21, 2023 $ 0.0332
-5.69%
$ 18.17 million $ 319,181
Feb 20, 2023 $ 0.0351
-0.27%
$ 19.26 million $ 68,494
Feb 19, 2023 $ 0.0352
-2.03%
$ 19.31 million $ 54,376
Feb 18, 2023 $ 0.036
+0.69%
$ 19.71 million $ 48,439
Feb 17, 2023 $ 0.0357
+4.98%
$ 19.56 million $ 65,427
Feb 16, 2023 $ 0.034
+5.72%
$ 18.63 million $ 72,767