Handshake Historical Data

HNS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0182
+1.15%
$ 9.97 million $ 18,229
Jun 16, 2023 $ 0.018
-0.68%
$ 9.86 million $ 23,427
Jun 15, 2023 $ 0.0181
+3.93%
$ 9.93 million $ 21,206
Jun 14, 2023 $ 0.0174
+0.58%
$ 9.55 million $ 31,534
Jun 13, 2023 $ 0.0173
-0.78%
$ 9.48 million $ 20,083
Jun 12, 2023 $ 0.0174
-0.56%
$ 9.55 million $ 18,360
Jun 11, 2023 $ 0.0175
-0.59%
$ 9.61 million $ 27,429
Jun 10, 2023 $ 0.0176
-9.24%
$ 9.67 million $ 76,257
Jun 9, 2023 $ 0.0194
+1.96%
$ 10.66 million $ 42,380
Jun 8, 2023 $ 0.0191
+0.35%
$ 10.48 million $ 37,167
Jun 7, 2023 $ 0.0191
-1.82%
$ 10.45 million $ 27,687
Jun 6, 2023 $ 0.0194
+8.22%
$ 10.64 million $ 26,098
Jun 5, 2023 $ 0.0179
-5.01%
$ 9.84 million $ 32,287
Jun 4, 2023 $ 0.0189
+5.03%
$ 10.36 million $ 18,807
Jun 3, 2023 $ 0.018
-2.21%
$ 9.85 million $ 22,679
Jun 2, 2023 $ 0.0184
+1.79%
$ 10.08 million $ 70,313
Jun 1, 2023 $ 0.0181
-0.19%
$ 9.9 million $ 27,567
May 31, 2023 $ 0.0181
-6.74%
$ 9.92 million $ 35,252
May 30, 2023 $ 0.0194
+0.00%
$ 10.63 million $ 22,654
May 29, 2023 $ 0.0194
-1.80%
$ 10.63 million $ 22,143
May 28, 2023 $ 0.0197
+2.91%
$ 10.82 million $ 24,487
May 27, 2023 $ 0.0192
-0.30%
$ 10.51 million $ 28,023
May 26, 2023 $ 0.0192
+0.65%
$ 10.52 million $ 29,328
May 25, 2023 $ 0.0191
-2.05%
$ 10.45 million $ 55,598
May 24, 2023 $ 0.0195
+7.22%
$ 10.67 million $ 36,270
May 23, 2023 $ 0.0182
+0.60%
$ 9.97 million $ 31,448
May 22, 2023 $ 0.0181
-1.28%
$ 9.91 million $ 72,643
May 21, 2023 $ 0.0183
-2.95%
$ 10.04 million $ 220,847
May 20, 2023 $ 0.0189
-0.35%
$ 10.35 million $ 168,511
May 19, 2023 $ 0.0189
+9.49%
$ 10.38 million $ 156,753
May 18, 2023 $ 0.0173
-8.62%
$ 9.49 million $ 301,884
May 17, 2023 $ 0.0189
+0.90%
$ 10.38 million $ 297,523
May 16, 2023 $ 0.0188
+2.49%
$ 10.29 million $ 275,155
May 15, 2023 $ 0.0183
-2.90%
$ 10.04 million $ 347,336
May 14, 2023 $ 0.0189
-4.91%
$ 10.34 million $ 182,794
May 13, 2023 $ 0.0198
-1.16%
$ 10.87 million $ 165,476
May 12, 2023 $ 0.0201
-4.58%
$ 11 million $ 262,384
May 11, 2023 $ 0.021
+22.22%
$ 11.53 million $ 317,555
May 10, 2023 $ 0.0172
-18.63%
$ 9.43 million $ 236,068
May 9, 2023 $ 0.0211
+1.00%
$ 11.59 million $ 51,912
May 8, 2023 $ 0.0209
-9.63%
$ 11.47 million $ 102,034
May 7, 2023 $ 0.0232
+8.17%
$ 12.69 million $ 357,543
May 6, 2023 $ 0.0214
-10.16%
$ 11.73 million $ 491,916
May 5, 2023 $ 0.0238
-13.39%
$ 13.06 million $ 385,883
May 4, 2023 $ 0.0275
-3.29%
$ 15.07 million $ 546,750
May 3, 2023 $ 0.0284
+0.39%
$ 15.59 million $ 440,789
May 2, 2023 $ 0.0283
-0.11%
$ 15.53 million $ 168,764
May 1, 2023 $ 0.0284
-7.09%
$ 15.54 million $ 506,491
Apr 30, 2023 $ 0.0305
+1.20%
$ 16.73 million $ 430,455
Apr 29, 2023 $ 0.0302
-4.18%
$ 16.53 million $ 234,935