Coinranking
Handshake Historical Data
HNS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 10, 2023 | $0.0121 | +4.59% | ||
| Aug 9, 2023 | $0.0116 | -7.73% | ||
| Aug 8, 2023 | $0.0125 | +3.83% | ||
| Aug 7, 2023 | $0.0121 | -2.70% | ||
| Aug 6, 2023 | $0.0124 | +1.09% | ||
| Aug 5, 2023 | $0.0123 | -2.85% | ||
| Aug 4, 2023 | $0.0126 | -3.16% | ||
| Aug 3, 2023 | $0.013 | -6.17% | ||
| Aug 2, 2023 | $0.0139 | -12.96% | ||
| Aug 1, 2023 | $0.0159 | +0.42% | ||
| Jul 31, 2023 | $0.0159 | -1.36% | ||
| Jul 30, 2023 | $0.0161 | -1.20% | ||
| Jul 29, 2023 | $0.0163 | +1.01% | ||
| Jul 28, 2023 | $0.0161 | -0.53% | ||
| Jul 27, 2023 | $0.0162 | -2.01% | ||
| Jul 26, 2023 | $0.0165 | -0.50% | ||
| Jul 25, 2023 | $0.0166 | -0.49% | ||
| Jul 24, 2023 | $0.0167 | +0.70% | ||
| Jul 23, 2023 | $0.0166 | -0.51% | ||
| Jul 22, 2023 | $0.0167 | +2.87% | ||
| Jul 21, 2023 | $0.0162 | -0.75% | ||
| Jul 20, 2023 | $0.0163 | +2.01% | ||
| Jul 19, 2023 | $0.016 | -2.33% | ||
| Jul 18, 2023 | $0.0164 | -3.36% | ||
| Jul 17, 2023 | $0.017 | -4.61% | ||
| Jul 16, 2023 | $0.0178 | +2.52% | ||
| Jul 15, 2023 | $0.0174 | -0.06% | ||
| Jul 14, 2023 | $0.0174 | -2.93% | ||
| Jul 13, 2023 | $0.0179 | +1.73% | ||
| Jul 12, 2023 | $0.0176 | +2.97% | ||
| Jul 11, 2023 | $0.0171 | +0.77% | ||
| Jul 10, 2023 | $0.017 | -2.21% | ||
| Jul 9, 2023 | $0.0173 | +0.61% | ||
| Jul 8, 2023 | $0.0172 | -0.60% | ||
| Jul 7, 2023 | $0.0173 | +0.32% | ||
| Jul 6, 2023 | $0.0173 | -2.10% | ||
| Jul 5, 2023 | $0.0176 | -4.89% | ||
| Jul 4, 2023 | $0.0185 | -1.05% | ||
| Jul 3, 2023 | $0.0187 | +1.77% | ||
| Jul 2, 2023 | $0.0184 | -0.51% | ||
| Jul 1, 2023 | $0.0185 | -0.80% | ||
| Jun 30, 2023 | $0.0187 | +0.25% | ||
| Jun 29, 2023 | $0.0186 | -1.54% | ||
| Jun 28, 2023 | $0.0189 | -2.23% | ||
| Jun 27, 2023 | $0.0194 | +0.85% | ||
| Jun 26, 2023 | $0.0193 | -1.46% | ||
| Jun 25, 2023 | $0.0196 | -3.25% | ||
| Jun 24, 2023 | $0.0202 | -1.91% | ||
| Jun 23, 2023 | $0.0206 | +13.77% | ||
| Jun 22, 2023 | $0.0181 | -1.79% | ||