Handshake Historical Data

HNS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.03
-4.13%
$ 16.42 million $ 37,964
Feb 10, 2023 $ 0.0313
+3.77%
$ 17.14 million $ 61,245
Feb 9, 2023 $ 0.0301
-1.07%
$ 16.5 million $ 106,182
Feb 8, 2023 $ 0.0304
+9.69%
$ 16.67 million $ 68,511
Feb 7, 2023 $ 0.0277
-11.21%
$ 15.2 million $ 136,035
Feb 6, 2023 $ 0.0312
+0.91%
$ 17.1 million $ 37,485
Feb 5, 2023 $ 0.0309
-2.02%
$ 16.94 million $ 31,849
Feb 4, 2023 $ 0.0315
+3.82%
$ 17.29 million $ 35,780
Feb 3, 2023 $ 0.0304
+0.45%
$ 16.66 million $ 32,775
Feb 2, 2023 $ 0.0302
+2.76%
$ 16.57 million $ 50,904
Feb 1, 2023 $ 0.0294
+1.64%
$ 16.14 million $ 29,466
Jan 31, 2023 $ 0.029
-0.20%
$ 15.88 million $ 104,709
Jan 30, 2023 $ 0.029
-3.07%
$ 15.92 million $ 47,700
Jan 29, 2023 $ 0.0299
+2.36%
$ 16.41 million $ 35,228
Jan 28, 2023 $ 0.0293
+1.74%
$ 16.04 million $ 34,716
Jan 27, 2023 $ 0.0288
+1.01%
$ 15.76 million $ 36,427
Jan 26, 2023 $ 0.0285
-0.27%
$ 15.61 million $ 56,256
Jan 25, 2023 $ 0.0286
-1.49%
$ 15.66 million $ 31,745
Jan 24, 2023 $ 0.029
-0.76%
$ 15.89 million $ 35,790
Jan 23, 2023 $ 0.0292
+0.48%
$ 16 million $ 71,086
Jan 22, 2023 $ 0.0291
+0.02%
$ 15.93 million $ 40,804
Jan 21, 2023 $ 0.029
+4.70%
$ 15.92 million $ 48,565
Jan 20, 2023 $ 0.0277
+4.14%
$ 15.21 million $ 73,375
Jan 19, 2023 $ 0.0267
-0.32%
$ 14.62 million $ 54,417
Jan 18, 2023 $ 0.0268
+1.95%
$ 14.67 million $ 47,923
Jan 17, 2023 $ 0.0263
-2.36%
$ 14.39 million $ 28,849
Jan 16, 2023 $ 0.0269
-0.21%
$ 14.74 million $ 44,260
Jan 15, 2023 $ 0.027
-0.47%
$ 14.78 million $ 38,398
Jan 14, 2023 $ 0.0271
+8.27%
$ 14.85 million $ 50,121
Jan 13, 2023 $ 0.025
-1.19%
$ 13.71 million $ 41,361
Jan 12, 2023 $ 0.0253
+1.71%
$ 13.88 million $ 37,901
Jan 11, 2023 $ 0.0249
+0.11%
$ 13.65 million $ 63,265
Jan 10, 2023 $ 0.0249
+1.00%
$ 13.63 million $ 114,593
Jan 9, 2023 $ 0.0246
+5.56%
$ 13.49 million $ 79,326
Jan 8, 2023 $ 0.0233
+4.57%
$ 12.79 million $ 128,001
Jan 7, 2023 $ 0.0223
-4.78%
$ 12.23 million $ 44,395
Jan 6, 2023 $ 0.023
-9.48%
$ 12.6 million $ 113,035
Jan 5, 2023 $ 0.0254
+3.24%
$ 13.92 million $ 27,038
Jan 4, 2023 $ 0.0246
-1.97%
$ 13.5 million $ 25,653
Jan 3, 2023 $ 0.0251
-0.53%
$ 13.78 million $ 26,156
Jan 2, 2023 $ 0.0252
+2.31%
$ 13.84 million $ 41,383
Jan 1, 2023 $ 0.0247
-1.04%
$ 13.52 million $ 93,636
Dec 31, 2022 $ 0.0249
-2.90%
$ 13.66 million $ 28,174
Dec 30, 2022 $ 0.0256
-3.05%
$ 14.01 million $ 51,359
Dec 29, 2022 $ 0.0264
-0.62%
$ 14.45 million $ 36,544
Dec 28, 2022 $ 0.0265
+2.10%
$ 14.54 million $ 23,623
Dec 27, 2022 $ 0.026
+2.52%
$ 14.26 million $ 33,215
Dec 26, 2022 $ 0.0254
+0.10%
$ 13.9 million $ 24,108
Dec 25, 2022 $ 0.0254
-0.41%
$ 13.89 million $ 21,833
Dec 24, 2022 $ 0.0255
+0.72%
$ 13.95 million $ 26,241