Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handshake Historical Data

HNS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2023 $0.0185
+3.18%
$10.12 million $39,286
Jun 20, 2023 $0.0179
+2.65%
$9.82 million $19,409
Jun 19, 2023 $0.0175
-0.50%
$9.57 million $17,787
Jun 18, 2023 $0.0176
-3.56%
$9.62 million $19,731
Jun 17, 2023 $0.0182
+1.15%
$9.97 million $18,229
Jun 16, 2023 $0.018
-0.68%
$9.86 million $23,427
Jun 15, 2023 $0.0181
+3.93%
$9.93 million $21,206
Jun 14, 2023 $0.0174
+0.58%
$9.55 million $31,534
Jun 13, 2023 $0.0173
-0.78%
$9.48 million $20,083
Jun 12, 2023 $0.0174
-0.56%
$9.55 million $18,360
Jun 11, 2023 $0.0175
-0.59%
$9.61 million $27,429
Jun 10, 2023 $0.0176
-9.24%
$9.67 million $76,257
Jun 9, 2023 $0.0194
+1.96%
$10.66 million $42,380
Jun 8, 2023 $0.0191
+0.35%
$10.48 million $37,167
Jun 7, 2023 $0.0191
-1.82%
$10.45 million $27,687
Jun 6, 2023 $0.0194
+8.22%
$10.64 million $26,098
Jun 5, 2023 $0.0179
-5.01%
$9.84 million $32,287
Jun 4, 2023 $0.0189
+5.03%
$10.36 million $18,807
Jun 3, 2023 $0.018
-2.21%
$9.85 million $22,679
Jun 2, 2023 $0.0184
+1.79%
$10.08 million $70,313
Jun 1, 2023 $0.0181
-0.19%
$9.9 million $27,567
May 31, 2023 $0.0181
-6.74%
$9.92 million $35,252
May 30, 2023 $0.0194
+0.00%
$10.63 million $22,654
May 29, 2023 $0.0194
-1.80%
$10.63 million $22,143
May 28, 2023 $0.0197
+2.91%
$10.82 million $24,487
May 27, 2023 $0.0192
-0.30%
$10.51 million $28,023
May 26, 2023 $0.0192
+0.65%
$10.52 million $29,328
May 25, 2023 $0.0191
-2.05%
$10.45 million $55,598
May 24, 2023 $0.0195
+7.22%
$10.67 million $36,270
May 23, 2023 $0.0182
+0.60%
$9.97 million $31,448
May 22, 2023 $0.0181
-1.28%
$9.91 million $72,643
May 21, 2023 $0.0183
-2.95%
$10.04 million $220,847
May 20, 2023 $0.0189
-0.35%
$10.35 million $168,511
May 19, 2023 $0.0189
+9.49%
$10.38 million $156,753
May 18, 2023 $0.0173
-8.62%
$9.49 million $301,884
May 17, 2023 $0.0189
+0.90%
$10.38 million $297,523
May 16, 2023 $0.0188
+2.49%
$10.29 million $275,155
May 15, 2023 $0.0183
-2.90%
$10.04 million $347,336
May 14, 2023 $0.0189
-4.91%
$10.34 million $182,794
May 13, 2023 $0.0198
-1.16%
$10.87 million $165,476
May 12, 2023 $0.0201
-4.58%
$11 million $262,384
May 11, 2023 $0.021
+22.22%
$11.53 million $317,555
May 10, 2023 $0.0172
-18.63%
$9.43 million $236,068
May 9, 2023 $0.0211
+1.00%
$11.59 million $51,912
May 8, 2023 $0.0209
-9.63%
$11.47 million $102,034
May 7, 2023 $0.0232
+8.17%
$12.69 million $357,543
May 6, 2023 $0.0214
-10.16%
$11.73 million $491,916
May 5, 2023 $0.0238
-13.39%
$13.06 million $385,883
May 4, 2023 $0.0275
-3.29%
$15.07 million $546,750
May 3, 2023 $0.0284
+0.39%
$15.59 million $440,789