Handshake Historical Data

HNS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.0318
-8.52%
$ 17.43 million $ 494,748
Mar 8, 2023 $ 0.0348
+9.90%
$ 19.04 million $ 325,971
Mar 7, 2023 $ 0.0313
-17.45%
$ 17.16 million $ 433,791
Mar 6, 2023 $ 0.0379
-8.18%
$ 20.79 million $ 526,604
Mar 5, 2023 $ 0.0413
-1.48%
$ 22.64 million $ 338,534
Mar 4, 2023 $ 0.0419
+4.62%
$ 22.98 million $ 143,697
Mar 3, 2023 $ 0.0401
-0.19%
$ 21.96 million $ 469,244
Mar 2, 2023 $ 0.0401
+1.07%
$ 22 million $ 273,172
Mar 1, 2023 $ 0.0397
-1.91%
$ 21.77 million $ 532,317
Feb 28, 2023 $ 0.0405
-0.18%
$ 22.19 million $ 521,646
Feb 27, 2023 $ 0.0406
+1.36%
$ 22.23 million $ 494,665
Feb 26, 2023 $ 0.04
+1.58%
$ 21.93 million $ 341,846
Feb 25, 2023 $ 0.0394
-5.36%
$ 21.59 million $ 302,079
Feb 24, 2023 $ 0.0415
+17.64%
$ 22.74 million $ 497,362
Feb 23, 2023 $ 0.0353
+6.11%
$ 19.33 million $ 341,148
Feb 22, 2023 $ 0.0332
+0.25%
$ 18.22 million $ 336,019
Feb 21, 2023 $ 0.0332
-5.69%
$ 18.17 million $ 319,181
Feb 20, 2023 $ 0.0351
-0.27%
$ 19.26 million $ 68,494
Feb 19, 2023 $ 0.0352
-2.03%
$ 19.31 million $ 54,376
Feb 18, 2023 $ 0.036
+0.69%
$ 19.71 million $ 48,439
Feb 17, 2023 $ 0.0357
+4.98%
$ 19.56 million $ 65,427
Feb 16, 2023 $ 0.034
+5.72%
$ 18.63 million $ 72,767
Feb 15, 2023 $ 0.0322
+2.89%
$ 17.63 million $ 123,028
Feb 14, 2023 $ 0.0313
+5.68%
$ 17.13 million $ 48,549
Feb 13, 2023 $ 0.0296
-1.96%
$ 16.21 million $ 42,766
Feb 12, 2023 $ 0.0302
+0.70%
$ 16.53 million $ 35,742
Feb 11, 2023 $ 0.03
-4.13%
$ 16.42 million $ 37,964
Feb 10, 2023 $ 0.0313
+3.77%
$ 17.14 million $ 61,245
Feb 9, 2023 $ 0.0301
-1.07%
$ 16.5 million $ 106,182
Feb 8, 2023 $ 0.0304
+9.69%
$ 16.67 million $ 68,511
Feb 7, 2023 $ 0.0277
-11.21%
$ 15.2 million $ 136,035
Feb 6, 2023 $ 0.0312
+0.91%
$ 17.1 million $ 37,485
Feb 5, 2023 $ 0.0309
-2.02%
$ 16.94 million $ 31,849
Feb 4, 2023 $ 0.0315
+3.82%
$ 17.29 million $ 35,780
Feb 3, 2023 $ 0.0304
+0.45%
$ 16.66 million $ 32,775
Feb 2, 2023 $ 0.0302
+2.76%
$ 16.57 million $ 50,904
Feb 1, 2023 $ 0.0294
+1.64%
$ 16.14 million $ 29,466
Jan 31, 2023 $ 0.029
-0.20%
$ 15.88 million $ 104,709
Jan 30, 2023 $ 0.029
-3.07%
$ 15.92 million $ 47,700
Jan 29, 2023 $ 0.0299
+2.36%
$ 16.41 million $ 35,228
Jan 28, 2023 $ 0.0293
+1.74%
$ 16.04 million $ 34,716
Jan 27, 2023 $ 0.0288
+1.01%
$ 15.76 million $ 36,427
Jan 26, 2023 $ 0.0285
-0.27%
$ 15.61 million $ 56,256
Jan 25, 2023 $ 0.0286
-1.49%
$ 15.66 million $ 31,745
Jan 24, 2023 $ 0.029
-0.76%
$ 15.89 million $ 35,790
Jan 23, 2023 $ 0.0292
+0.48%
$ 16 million $ 71,086
Jan 22, 2023 $ 0.0291
+0.02%
$ 15.93 million $ 40,804
Jan 21, 2023 $ 0.029
+4.70%
$ 15.92 million $ 48,565
Jan 20, 2023 $ 0.0277
+4.14%
$ 15.21 million $ 73,375
Jan 19, 2023 $ 0.0267
-0.32%
$ 14.62 million $ 54,417