Handshake Historical Data

HNS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0253
+0.50%
$ 13.86 million $ 44,586
Dec 22, 2022 $ 0.0252
+0.44%
$ 13.81 million $ 98,748
Dec 21, 2022 $ 0.0251
+0.17%
$ 13.75 million $ 82,247
Dec 20, 2022 $ 0.0251
-0.98%
$ 13.74 million $ 99,710
Dec 19, 2022 $ 0.0253
+1.50%
$ 13.86 million $ 26,750
Dec 18, 2022 $ 0.0249
+0.30%
$ 13.66 million $ 21,536
Dec 17, 2022 $ 0.0248
-0.50%
$ 13.61 million $ 42,800
Dec 16, 2022 $ 0.025
+0.09%
$ 13.68 million $ 37,092
Dec 15, 2022 $ 0.0249
+1.13%
$ 13.65 million $ 32,189
Dec 14, 2022 $ 0.0246
-0.61%
$ 13.5 million $ 35,805
Dec 13, 2022 $ 0.0248
-0.40%
$ 13.58 million $ 33,137
Dec 12, 2022 $ 0.0249
-2.42%
$ 13.65 million $ 40,271
Dec 11, 2022 $ 0.0255
+1.48%
$ 13.99 million $ 97,100
Dec 10, 2022 $ 0.0251
+0.45%
$ 13.78 million $ 32,514
Dec 9, 2022 $ 0.025
-2.64%
$ 13.7 million $ 39,606
Dec 8, 2022 $ 0.0257
+3.68%
$ 14.08 million $ 32,665
Dec 7, 2022 $ 0.0247
-3.15%
$ 13.56 million $ 43,990
Dec 6, 2022 $ 0.0256
+3.07%
$ 14.01 million $ 33,231
Dec 5, 2022 $ 0.0248
+8.10%
$ 13.59 million $ 30,149
Dec 4, 2022 $ 0.0229
+0.43%
$ 12.57 million $ 17,087
Dec 3, 2022 $ 0.0228
+1.46%
$ 12.52 million $ 17,764
Dec 2, 2022 $ 0.0225
+4.59%
$ 12.34 million $ 27,929
Dec 1, 2022 $ 0.0215
+6.14%
$ 11.79 million $ 37,059
Nov 30, 2022 $ 0.0203
-1.10%
$ 11.12 million $ 24,408
Nov 29, 2022 $ 0.0205
+2.24%
$ 11.24 million $ 18,467
Nov 28, 2022 $ 0.0201
-8.78%
$ 10.99 million $ 35,763
Nov 27, 2022 $ 0.022
+3.24%
$ 12.05 million $ 26,726
Nov 26, 2022 $ 0.0214
+5.99%
$ 11.68 million $ 21,423
Nov 25, 2022 $ 0.0201
-1.31%
$ 11.02 million $ 22,070
Nov 24, 2022 $ 0.0204
-1.81%
$ 11.16 million $ 19,716
Nov 23, 2022 $ 0.0208
+3.92%
$ 11.36 million $ 29,059
Nov 22, 2022 $ 0.02
-0.84%
$ 10.93 million $ 38,837
Nov 21, 2022 $ 0.0202
-9.52%
$ 11.02 million $ 55,409
Nov 20, 2022 $ 0.0223
+1.87%
$ 12.17 million $ 69,548
Nov 19, 2022 $ 0.0219
-0.01%
$ 11.95 million $ 50,508
Nov 18, 2022 $ 0.0219
-0.54%
$ 11.93 million $ 55,150
Nov 17, 2022 $ 0.0221
-5.32%
$ 12.03 million $ 120,043
Nov 16, 2022 $ 0.0233
+2.77%
$ 12.7 million $ 67,431
Nov 15, 2022 $ 0.0227
+8.20%
$ 12.36 million $ 140,947
Nov 14, 2022 $ 0.021
-8.05%
$ 11.42 million $ 72,782
Nov 13, 2022 $ 0.0228
-17.13%
$ 12.41 million $ 88,178
Nov 12, 2022 $ 0.0275
-1.40%
$ 14.97 million $ 37,506
Nov 11, 2022 $ 0.028
-5.46%
$ 15.19 million $ 34,836
Nov 10, 2022 $ 0.0296
+2.06%
$ 16.05 million $ 73,716
Nov 9, 2022 $ 0.0289
-15.22%
$ 15.7 million $ 75,738
Nov 8, 2022 $ 0.0341
-8.93%
$ 18.51 million $ 90,683
Nov 7, 2022 $ 0.0374
+4.30%
$ 20.3 million $ 123,671
Nov 6, 2022 $ 0.0359
-0.01%
$ 19.45 million $ 35,800
Nov 5, 2022 $ 0.0359
-3.01%
$ 19.44 million $ 64,237
Nov 4, 2022 $ 0.0371
+5.35%
$ 20.1 million $ 100,049