Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handshake Historical Data

HNS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2023 $0.0283
-0.11%
$15.53 million $168,764
May 1, 2023 $0.0284
-7.09%
$15.54 million $506,491
Apr 30, 2023 $0.0305
+1.20%
$16.73 million $430,455
Apr 29, 2023 $0.0302
-4.18%
$16.53 million $234,935
Apr 28, 2023 $0.0315
-1.17%
$17.25 million $324,541
Apr 27, 2023 $0.0318
+0.35%
$17.45 million $481,086
Apr 26, 2023 $0.0317
-12.57%
$17.39 million $543,767
Apr 25, 2023 $0.0364
+18.10%
$19.94 million $444,962
Apr 24, 2023 $0.0308
-9.54%
$16.89 million $442,598
Apr 23, 2023 $0.0341
+2.16%
$18.67 million $375,707
Apr 22, 2023 $0.0333
+0.24%
$18.27 million $322,353
Apr 21, 2023 $0.0333
-5.03%
$18.23 million $482,253
Apr 20, 2023 $0.035
-1.63%
$19.19 million $468,858
Apr 19, 2023 $0.0356
-2.87%
$19.51 million $498,628
Apr 18, 2023 $0.0367
+21.31%
$20.09 million $547,372
Apr 17, 2023 $0.0302
-11.49%
$16.55 million $500,644
Apr 16, 2023 $0.0341
+14.41%
$18.7 million $86,206
Apr 15, 2023 $0.0298
+1.17%
$16.35 million $264,549
Apr 14, 2023 $0.0295
-0.23%
$16.16 million $504,633
Apr 13, 2023 $0.0295
-1.54%
$16.19 million $425,656
Apr 12, 2023 $0.03
-7.30%
$16.44 million $357,535
Apr 11, 2023 $0.0324
+7.31%
$17.78 million $95,700
Apr 10, 2023 $0.0302
-3.44%
$16.57 million $775,163
Apr 9, 2023 $0.0313
+4.00%
$17.16 million $93,197
Apr 8, 2023 $0.0301
-0.87%
$16.49 million $354,708
Apr 7, 2023 $0.0304
+5.31%
$16.63 million $342,550
Apr 6, 2023 $0.029
-4.12%
$15.91 million $331,498
Apr 5, 2023 $0.0303
+0.93%
$16.6 million $419,497
Apr 4, 2023 $0.03
+0.04%
$16.44 million $410,446
Apr 3, 2023 $0.03
-0.25%
$16.44 million $570,493
Apr 2, 2023 $0.0301
-0.93%
$16.47 million $422,459
Apr 1, 2023 $0.0303
+0.14%
$16.63 million $273,205
Mar 31, 2023 $0.0303
-0.55%
$16.6 million $398,623
Mar 30, 2023 $0.0305
+0.01%
$16.69 million $429,144
Mar 29, 2023 $0.0305
-0.26%
$16.69 million $436,558
Mar 28, 2023 $0.0305
+1.51%
$16.73 million $459,943
Mar 27, 2023 $0.0301
-0.34%
$16.48 million $551,395
Mar 26, 2023 $0.0302
+1.09%
$16.54 million $365,343
Mar 25, 2023 $0.0299
+2.19%
$16.37 million $203,715
Mar 24, 2023 $0.0292
-13.44%
$16.01 million $405,886
Mar 23, 2023 $0.0338
-3.06%
$18.5 million $349,776
Mar 22, 2023 $0.0348
-4.08%
$19.09 million $342,649
Mar 21, 2023 $0.0363
-0.26%
$19.9 million $338,755
Mar 20, 2023 $0.0364
-4.39%
$19.96 million $542,685
Mar 19, 2023 $0.0381
+2.02%
$20.87 million $459,686
Mar 18, 2023 $0.0373
-4.20%
$20.46 million $425,312
Mar 17, 2023 $0.039
+7.74%
$21.36 million $576,614
Mar 16, 2023 $0.0362
-0.24%
$19.82 million $438,563
Mar 15, 2023 $0.0363
-2.69%
$19.87 million $452,756
Mar 14, 2023 $0.0373
-2.26%
$20.42 million $495,291