Handshake Historical Data

HNS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.0268
+1.95%
$ 14.67 million $ 47,923
Jan 17, 2023 $ 0.0263
-2.36%
$ 14.39 million $ 28,849
Jan 16, 2023 $ 0.0269
-0.21%
$ 14.74 million $ 44,260
Jan 15, 2023 $ 0.027
-0.47%
$ 14.78 million $ 38,398
Jan 14, 2023 $ 0.0271
+8.27%
$ 14.85 million $ 50,121
Jan 13, 2023 $ 0.025
-1.19%
$ 13.71 million $ 41,361
Jan 12, 2023 $ 0.0253
+1.71%
$ 13.88 million $ 37,901
Jan 11, 2023 $ 0.0249
+0.11%
$ 13.65 million $ 63,265
Jan 10, 2023 $ 0.0249
+1.00%
$ 13.63 million $ 114,593
Jan 9, 2023 $ 0.0246
+5.56%
$ 13.49 million $ 79,326
Jan 8, 2023 $ 0.0233
+4.57%
$ 12.79 million $ 128,001
Jan 7, 2023 $ 0.0223
-4.78%
$ 12.23 million $ 44,395
Jan 6, 2023 $ 0.023
-9.48%
$ 12.6 million $ 113,035
Jan 5, 2023 $ 0.0254
+3.24%
$ 13.92 million $ 27,038
Jan 4, 2023 $ 0.0246
-1.97%
$ 13.5 million $ 25,653
Jan 3, 2023 $ 0.0251
-0.53%
$ 13.78 million $ 26,156
Jan 2, 2023 $ 0.0252
+2.31%
$ 13.84 million $ 41,383
Jan 1, 2023 $ 0.0247
-1.04%
$ 13.52 million $ 93,636
Dec 31, 2022 $ 0.0249
-2.90%
$ 13.66 million $ 28,174
Dec 30, 2022 $ 0.0256
-3.05%
$ 14.01 million $ 51,359
Dec 29, 2022 $ 0.0264
-0.62%
$ 14.45 million $ 36,544
Dec 28, 2022 $ 0.0265
+2.10%
$ 14.54 million $ 23,623
Dec 27, 2022 $ 0.026
+2.52%
$ 14.26 million $ 33,215
Dec 26, 2022 $ 0.0254
+0.10%
$ 13.9 million $ 24,108
Dec 25, 2022 $ 0.0254
-0.41%
$ 13.89 million $ 21,833
Dec 24, 2022 $ 0.0255
+0.72%
$ 13.95 million $ 26,241
Dec 23, 2022 $ 0.0253
+0.50%
$ 13.86 million $ 44,586
Dec 22, 2022 $ 0.0252
+0.44%
$ 13.81 million $ 98,748
Dec 21, 2022 $ 0.0251
+0.17%
$ 13.75 million $ 82,247
Dec 20, 2022 $ 0.0251
-0.98%
$ 13.74 million $ 99,710
Dec 19, 2022 $ 0.0253
+1.50%
$ 13.86 million $ 26,750
Dec 18, 2022 $ 0.0249
+0.30%
$ 13.66 million $ 21,536
Dec 17, 2022 $ 0.0248
-0.50%
$ 13.61 million $ 42,800
Dec 16, 2022 $ 0.025
+0.09%
$ 13.68 million $ 37,092
Dec 15, 2022 $ 0.0249
+1.13%
$ 13.65 million $ 32,189
Dec 14, 2022 $ 0.0246
-0.61%
$ 13.5 million $ 35,805
Dec 13, 2022 $ 0.0248
-0.40%
$ 13.58 million $ 33,137
Dec 12, 2022 $ 0.0249
-2.42%
$ 13.65 million $ 40,271
Dec 11, 2022 $ 0.0255
+1.48%
$ 13.99 million $ 97,100
Dec 10, 2022 $ 0.0251
+0.45%
$ 13.78 million $ 32,514
Dec 9, 2022 $ 0.025
-2.64%
$ 13.7 million $ 39,606
Dec 8, 2022 $ 0.0257
+3.68%
$ 14.08 million $ 32,665
Dec 7, 2022 $ 0.0247
-3.15%
$ 13.56 million $ 43,990
Dec 6, 2022 $ 0.0256
+3.07%
$ 14.01 million $ 33,231
Dec 5, 2022 $ 0.0248
+8.10%
$ 13.59 million $ 30,149
Dec 4, 2022 $ 0.0229
+0.43%
$ 12.57 million $ 17,087
Dec 3, 2022 $ 0.0228
+1.46%
$ 12.52 million $ 17,764
Dec 2, 2022 $ 0.0225
+4.59%
$ 12.34 million $ 27,929
Dec 1, 2022 $ 0.0215
+6.14%
$ 11.79 million $ 37,059
Nov 30, 2022 $ 0.0203
-1.10%
$ 11.12 million $ 24,408