Coinranking
Handshake Historical Data
HNS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 13, 2023 | $0.0381 | +7.36% | ||
| Mar 12, 2023 | $0.0355 | +8.97% | ||
| Mar 11, 2023 | $0.0326 | +2.99% | ||
| Mar 10, 2023 | $0.0316 | -0.45% | ||
| Mar 9, 2023 | $0.0318 | -8.52% | ||
| Mar 8, 2023 | $0.0348 | +9.90% | ||
| Mar 7, 2023 | $0.0313 | -17.45% | ||
| Mar 6, 2023 | $0.0379 | -8.18% | ||
| Mar 5, 2023 | $0.0413 | -1.48% | ||
| Mar 4, 2023 | $0.0419 | +4.62% | ||
| Mar 3, 2023 | $0.0401 | -0.19% | ||
| Mar 2, 2023 | $0.0401 | +1.07% | ||
| Mar 1, 2023 | $0.0397 | -1.91% | ||
| Feb 28, 2023 | $0.0405 | -0.18% | ||
| Feb 27, 2023 | $0.0406 | +1.36% | ||
| Feb 26, 2023 | $0.04 | +1.58% | ||
| Feb 25, 2023 | $0.0394 | -5.36% | ||
| Feb 24, 2023 | $0.0415 | +17.64% | ||
| Feb 23, 2023 | $0.0353 | +6.11% | ||
| Feb 22, 2023 | $0.0332 | +0.25% | ||
| Feb 21, 2023 | $0.0332 | -5.69% | ||
| Feb 20, 2023 | $0.0351 | -0.27% | ||
| Feb 19, 2023 | $0.0352 | -2.03% | ||
| Feb 18, 2023 | $0.036 | +0.69% | ||
| Feb 17, 2023 | $0.0357 | +4.98% | ||
| Feb 16, 2023 | $0.034 | +5.72% | ||
| Feb 15, 2023 | $0.0322 | +2.89% | ||
| Feb 14, 2023 | $0.0313 | +5.68% | ||
| Feb 13, 2023 | $0.0296 | -1.96% | ||
| Feb 12, 2023 | $0.0302 | +0.70% | ||
| Feb 11, 2023 | $0.03 | -4.13% | ||
| Feb 10, 2023 | $0.0313 | +3.77% | ||
| Feb 9, 2023 | $0.0301 | -1.07% | ||
| Feb 8, 2023 | $0.0304 | +9.69% | ||
| Feb 7, 2023 | $0.0277 | -11.21% | ||
| Feb 6, 2023 | $0.0312 | +0.91% | ||
| Feb 5, 2023 | $0.0309 | -2.02% | ||
| Feb 4, 2023 | $0.0315 | +3.82% | ||
| Feb 3, 2023 | $0.0304 | +0.45% | ||
| Feb 2, 2023 | $0.0302 | +2.76% | ||
| Feb 1, 2023 | $0.0294 | +1.64% | ||
| Jan 31, 2023 | $0.029 | -0.20% | ||
| Jan 30, 2023 | $0.029 | -3.07% | ||
| Jan 29, 2023 | $0.0299 | +2.36% | ||
| Jan 28, 2023 | $0.0293 | +1.74% | ||
| Jan 27, 2023 | $0.0288 | +1.01% | ||
| Jan 26, 2023 | $0.0285 | -0.27% | ||
| Jan 25, 2023 | $0.0286 | -1.49% | ||
| Jan 24, 2023 | $0.029 | -0.76% | ||
| Jan 23, 2023 | $0.0292 | +0.48% | ||