Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handshake Historical Data

HNS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2023 $0.0291
+0.02%
$15.93 million $40,804
Jan 21, 2023 $0.029
+4.70%
$15.92 million $48,565
Jan 20, 2023 $0.0277
+4.14%
$15.21 million $73,375
Jan 19, 2023 $0.0267
-0.32%
$14.62 million $54,417
Jan 18, 2023 $0.0268
+1.95%
$14.67 million $47,923
Jan 17, 2023 $0.0263
-2.36%
$14.39 million $28,849
Jan 16, 2023 $0.0269
-0.21%
$14.74 million $44,260
Jan 15, 2023 $0.027
-0.47%
$14.78 million $38,398
Jan 14, 2023 $0.0271
+8.27%
$14.85 million $50,121
Jan 13, 2023 $0.025
-1.19%
$13.71 million $41,361
Jan 12, 2023 $0.0253
+1.71%
$13.88 million $37,901
Jan 11, 2023 $0.0249
+0.11%
$13.65 million $63,265
Jan 10, 2023 $0.0249
+1.00%
$13.63 million $114,593
Jan 9, 2023 $0.0246
+5.56%
$13.49 million $79,326
Jan 8, 2023 $0.0233
+4.57%
$12.79 million $128,001
Jan 7, 2023 $0.0223
-4.78%
$12.23 million $44,395
Jan 6, 2023 $0.023
-9.48%
$12.6 million $113,035
Jan 5, 2023 $0.0254
+3.24%
$13.92 million $27,038
Jan 4, 2023 $0.0246
-1.97%
$13.5 million $25,653
Jan 3, 2023 $0.0251
-0.53%
$13.78 million $26,156
Jan 2, 2023 $0.0252
+2.31%
$13.84 million $41,383
Jan 1, 2023 $0.0247
-1.04%
$13.52 million $93,636
Dec 31, 2022 $0.0249
-2.90%
$13.66 million $28,174
Dec 30, 2022 $0.0256
-3.05%
$14.01 million $51,359
Dec 29, 2022 $0.0264
-0.62%
$14.45 million $36,544
Dec 28, 2022 $0.0265
+2.10%
$14.54 million $23,623
Dec 27, 2022 $0.026
+2.52%
$14.26 million $33,215
Dec 26, 2022 $0.0254
+0.10%
$13.9 million $24,108
Dec 25, 2022 $0.0254
-0.41%
$13.89 million $21,833
Dec 24, 2022 $0.0255
+0.72%
$13.95 million $26,241
Dec 23, 2022 $0.0253
+0.50%
$13.86 million $44,586
Dec 22, 2022 $0.0252
+0.44%
$13.81 million $98,748
Dec 21, 2022 $0.0251
+0.17%
$13.75 million $82,247
Dec 20, 2022 $0.0251
-0.98%
$13.74 million $99,710
Dec 19, 2022 $0.0253
+1.50%
$13.86 million $26,750
Dec 18, 2022 $0.0249
+0.30%
$13.66 million $21,536
Dec 17, 2022 $0.0248
-0.50%
$13.61 million $42,800
Dec 16, 2022 $0.025
+0.09%
$13.68 million $37,092
Dec 15, 2022 $0.0249
+1.13%
$13.65 million $32,189
Dec 14, 2022 $0.0246
-0.61%
$13.5 million $35,805
Dec 13, 2022 $0.0248
-0.40%
$13.58 million $33,137
Dec 12, 2022 $0.0249
-2.42%
$13.65 million $40,271
Dec 11, 2022 $0.0255
+1.48%
$13.99 million $97,100
Dec 10, 2022 $0.0251
+0.45%
$13.78 million $32,514
Dec 9, 2022 $0.025
-2.64%
$13.7 million $39,606
Dec 8, 2022 $0.0257
+3.68%
$14.08 million $32,665
Dec 7, 2022 $0.0247
-3.15%
$13.56 million $43,990
Dec 6, 2022 $0.0256
+3.07%
$14.01 million $33,231
Dec 5, 2022 $0.0248
+8.10%
$13.59 million $30,149
Dec 4, 2022 $0.0229
+0.43%
$12.57 million $17,087