Handshake Historical Data

HNS Page 28
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.0203
-1.10%
$ 11.12 million $ 24,408
Nov 29, 2022 $ 0.0205
+2.24%
$ 11.24 million $ 18,467
Nov 28, 2022 $ 0.0201
-8.78%
$ 10.99 million $ 35,763
Nov 27, 2022 $ 0.022
+3.24%
$ 12.05 million $ 26,726
Nov 26, 2022 $ 0.0214
+5.99%
$ 11.68 million $ 21,423
Nov 25, 2022 $ 0.0201
-1.31%
$ 11.02 million $ 22,070
Nov 24, 2022 $ 0.0204
-1.81%
$ 11.16 million $ 19,716
Nov 23, 2022 $ 0.0208
+3.92%
$ 11.36 million $ 29,059
Nov 22, 2022 $ 0.02
-0.84%
$ 10.93 million $ 38,837
Nov 21, 2022 $ 0.0202
-9.52%
$ 11.02 million $ 55,409
Nov 20, 2022 $ 0.0223
+1.87%
$ 12.17 million $ 69,548
Nov 19, 2022 $ 0.0219
-0.01%
$ 11.95 million $ 50,508
Nov 18, 2022 $ 0.0219
-0.54%
$ 11.93 million $ 55,150
Nov 17, 2022 $ 0.0221
-5.32%
$ 12.03 million $ 120,043
Nov 16, 2022 $ 0.0233
+2.77%
$ 12.7 million $ 67,431
Nov 15, 2022 $ 0.0227
+8.20%
$ 12.36 million $ 140,947
Nov 14, 2022 $ 0.021
-8.05%
$ 11.42 million $ 72,782
Nov 13, 2022 $ 0.0228
-17.13%
$ 12.41 million $ 88,178
Nov 12, 2022 $ 0.0275
-1.40%
$ 14.97 million $ 37,506
Nov 11, 2022 $ 0.028
-5.46%
$ 15.19 million $ 34,836
Nov 10, 2022 $ 0.0296
+2.06%
$ 16.05 million $ 73,716
Nov 9, 2022 $ 0.0289
-15.22%
$ 15.7 million $ 75,738
Nov 8, 2022 $ 0.0341
-8.93%
$ 18.51 million $ 90,683
Nov 7, 2022 $ 0.0374
+4.30%
$ 20.3 million $ 123,671
Nov 6, 2022 $ 0.0359
-0.01%
$ 19.45 million $ 35,800
Nov 5, 2022 $ 0.0359
-3.01%
$ 19.44 million $ 64,237
Nov 4, 2022 $ 0.0371
+5.35%
$ 20.1 million $ 100,049
Nov 3, 2022 $ 0.0353
-2.81%
$ 19.08 million $ 72,074
Nov 2, 2022 $ 0.0363
+1.48%
$ 19.62 million $ 74,156
Nov 1, 2022 $ 0.0358
+2.68%
$ 19.35 million $ 144,617
Oct 31, 2022 $ 0.0349
-4.94%
$ 18.85 million $ 91,279
Oct 30, 2022 $ 0.0367
+0.44%
$ 19.82 million $ 48,306
Oct 29, 2022 $ 0.0366
-4.49%
$ 19.73 million $ 61,838
Oct 28, 2022 $ 0.0383
-2.28%
$ 20.66 million $ 32,893
Oct 27, 2022 $ 0.0392
+0.04%
$ 21.14 million $ 104,747
Oct 26, 2022 $ 0.0392
+4.81%
$ 21.12 million $ 98,186
Oct 25, 2022 $ 0.0374
+2.05%
$ 20.15 million $ 45,443
Oct 24, 2022 $ 0.0367
-3.98%
$ 19.73 million $ 74,721
Oct 23, 2022 $ 0.0382
+11.17%
$ 20.56 million $ 60,660
Oct 22, 2022 $ 0.0344
-2.19%
$ 18.48 million $ 33,932
Oct 21, 2022 $ 0.0351
-2.89%
$ 18.87 million $ 116,684
Oct 20, 2022 $ 0.0361
+4.16%
$ 19.41 million $ 48,635
Oct 19, 2022 $ 0.0347
+1.91%
$ 18.62 million $ 62,368
Oct 18, 2022 $ 0.034
+2.95%
$ 18.26 million $ 86,741
Oct 17, 2022 $ 0.033
+3.37%
$ 17.73 million $ 69,666
Oct 16, 2022 $ 0.0319
+0.12%
$ 17.13 million $ 266,588
Oct 15, 2022 $ 0.0319
-5.34%
$ 17.1 million $ 122,583
Oct 14, 2022 $ 0.0337
-3.21%
$ 18.08 million $ 165,125
Oct 13, 2022 $ 0.0349
+3.76%
$ 18.68 million $ 88,962
Oct 12, 2022 $ 0.0336
+4.57%
$ 17.99 million $ 77,846