Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handshake Historical Data

HNS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2022 $0.0228
+1.46%
$12.52 million $17,764
Dec 2, 2022 $0.0225
+4.59%
$12.34 million $27,929
Dec 1, 2022 $0.0215
+6.14%
$11.79 million $37,059
Nov 30, 2022 $0.0203
-1.10%
$11.12 million $24,408
Nov 29, 2022 $0.0205
+2.24%
$11.24 million $18,467
Nov 28, 2022 $0.0201
-8.78%
$10.99 million $35,763
Nov 27, 2022 $0.022
+3.24%
$12.05 million $26,726
Nov 26, 2022 $0.0214
+5.99%
$11.68 million $21,423
Nov 25, 2022 $0.0201
-1.31%
$11.02 million $22,070
Nov 24, 2022 $0.0204
-1.81%
$11.16 million $19,716
Nov 23, 2022 $0.0208
+3.92%
$11.36 million $29,059
Nov 22, 2022 $0.02
-0.84%
$10.93 million $38,837
Nov 21, 2022 $0.0202
-9.52%
$11.02 million $55,409
Nov 20, 2022 $0.0223
+1.87%
$12.17 million $69,548
Nov 19, 2022 $0.0219
-0.01%
$11.95 million $50,508
Nov 18, 2022 $0.0219
-0.54%
$11.93 million $55,150
Nov 17, 2022 $0.0221
-5.32%
$12.03 million $120,043
Nov 16, 2022 $0.0233
+2.77%
$12.7 million $67,431
Nov 15, 2022 $0.0227
+8.20%
$12.36 million $140,947
Nov 14, 2022 $0.021
-8.05%
$11.42 million $72,782
Nov 13, 2022 $0.0228
-17.13%
$12.41 million $88,178
Nov 12, 2022 $0.0275
-1.40%
$14.97 million $37,506
Nov 11, 2022 $0.028
-5.46%
$15.19 million $34,836
Nov 10, 2022 $0.0296
+2.06%
$16.05 million $73,716
Nov 9, 2022 $0.0289
-15.22%
$15.7 million $75,738
Nov 8, 2022 $0.0341
-8.93%
$18.51 million $90,683
Nov 7, 2022 $0.0374
+4.30%
$20.3 million $123,671
Nov 6, 2022 $0.0359
-0.01%
$19.45 million $35,800
Nov 5, 2022 $0.0359
-3.01%
$19.44 million $64,237
Nov 4, 2022 $0.0371
+5.35%
$20.1 million $100,049
Nov 3, 2022 $0.0353
-2.81%
$19.08 million $72,074
Nov 2, 2022 $0.0363
+1.48%
$19.62 million $74,156
Nov 1, 2022 $0.0358
+2.68%
$19.35 million $144,617
Oct 31, 2022 $0.0349
-4.94%
$18.85 million $91,279
Oct 30, 2022 $0.0367
+0.44%
$19.82 million $48,306
Oct 29, 2022 $0.0366
-4.49%
$19.73 million $61,838
Oct 28, 2022 $0.0383
-2.28%
$20.66 million $32,893
Oct 27, 2022 $0.0392
+0.04%
$21.14 million $104,747
Oct 26, 2022 $0.0392
+4.81%
$21.12 million $98,186
Oct 25, 2022 $0.0374
+2.05%
$20.15 million $45,443
Oct 24, 2022 $0.0367
-3.98%
$19.73 million $74,721
Oct 23, 2022 $0.0382
+11.17%
$20.56 million $60,660
Oct 22, 2022 $0.0344
-2.19%
$18.48 million $33,932
Oct 21, 2022 $0.0351
-2.89%
$18.87 million $116,684
Oct 20, 2022 $0.0361
+4.16%
$19.41 million $48,635
Oct 19, 2022 $0.0347
+1.91%
$18.62 million $62,368
Oct 18, 2022 $0.034
+2.95%
$18.26 million $86,741
Oct 17, 2022 $0.033
+3.37%
$17.73 million $69,666
Oct 16, 2022 $0.0319
+0.12%
$17.13 million $266,588
Oct 15, 2022 $0.0319
-5.34%
$17.1 million $122,583