Handshake Historical Data
HNS
Page 29
| Date | | |
|---|---|---|
| Jun 11, 2022 | $ 0.0596 | -1.73% |
| Jun 10, 2022 | $ 0.0606 | -4.59% |
| Jun 9, 2022 | $ 0.0635 | +1.11% |
| Jun 8, 2022 | $ 0.0628 | -1.72% |
| Jun 7, 2022 | $ 0.0639 | -0.63% |
| Jun 6, 2022 | $ 0.0644 | +0.77% |
| Jun 5, 2022 | $ 0.064 | -4.90% |
| Jun 4, 2022 | $ 0.0672 | +0.01% |
| Jun 3, 2022 | $ 0.0672 | -8.71% |
| Jun 2, 2022 | $ 0.0732 | +0.97% |
| Jun 1, 2022 | $ 0.0726 | -6.40% |
| May 31, 2022 | $ 0.0776 | +1.51% |
| May 30, 2022 | $ 0.0764 | +4.24% |
| May 29, 2022 | $ 0.0733 | -3.29% |
| May 28, 2022 | $ 0.0759 | +1.93% |
| May 27, 2022 | $ 0.0744 | -0.63% |
| May 26, 2022 | $ 0.075 | -6.73% |
| May 25, 2022 | $ 0.0804 | +4.57% |
| May 24, 2022 | $ 0.0769 | +1.14% |
| May 23, 2022 | $ 0.0759 | -6.33% |
| May 22, 2022 | $ 0.0811 | +1.45% |
| May 21, 2022 | $ 0.0799 | +1.69% |
| May 20, 2022 | $ 0.0788 | -2.47% |
| May 19, 2022 | $ 0.0808 | +0.81% |
| May 18, 2022 | $ 0.0803 | -0.22% |
| May 17, 2022 | $ 0.0804 | -4.50% |
| May 16, 2022 | $ 0.0842 | +3.98% |
| May 15, 2022 | $ 0.0809 | +9.40% |
| May 14, 2022 | $ 0.0739 | -0.97% |
| May 13, 2022 | $ 0.0746 | +1.73% |
| May 12, 2022 | $ 0.0734 | -3.66% |
| May 11, 2022 | $ 0.0762 | -30.74% |
| May 10, 2022 | $ 0.11 | -4.47% |
| May 9, 2022 | $ 0.115 | -2.61% |
| May 8, 2022 | $ 0.118 | -0.59% |
| May 7, 2022 | $ 0.119 | +0.42% |
| May 6, 2022 | $ 0.118 | -1.43% |
| May 5, 2022 | $ 0.12 | -1.09% |
| May 4, 2022 | $ 0.121 | +1.62% |
| May 3, 2022 | $ 0.119 | -2.78% |
| May 2, 2022 | $ 0.123 | -0.06% |
| May 1, 2022 | $ 0.123 | +1.67% |
| Apr 30, 2022 | $ 0.121 | +0.64% |
| Apr 29, 2022 | $ 0.12 | +0.16% |
| Apr 28, 2022 | $ 0.12 | -0.38% |
| Apr 27, 2022 | $ 0.12 | +0.59% |
| Apr 26, 2022 | $ 0.12 | -8.57% |
| Apr 25, 2022 | $ 0.131 | +0.42% |
| Apr 24, 2022 | $ 0.13 | -1.17% |
| Apr 23, 2022 | $ 0.132 | -0.66% |