Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handshake Historical Data

HNS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2022 $0.0337
-3.21%
$18.08 million $165,125
Oct 13, 2022 $0.0349
+3.76%
$18.68 million $88,962
Oct 12, 2022 $0.0336
+4.57%
$17.99 million $77,846
Oct 11, 2022 $0.0321
-6.37%
$17.18 million $60,437
Oct 10, 2022 $0.0343
-2.94%
$18.33 million $74,304
Oct 9, 2022 $0.0353
+3.64%
$18.85 million $16,634
Oct 8, 2022 $0.034
+6.28%
$18.18 million $110,424
Oct 7, 2022 $0.032
-5.06%
$17.11 million $139,876
Oct 6, 2022 $0.0338
+6.10%
$18.01 million $91,537
Oct 5, 2022 $0.0319
-7.89%
$16.99 million $68,641
Oct 4, 2022 $0.0346
-2.91%
$18.43 million $56,407
Oct 3, 2022 $0.0356
-4.64%
$18.98 million $53,043
Oct 2, 2022 $0.0374
-8.27%
$19.92 million $55,309
Oct 1, 2022 $0.0408
+3.89%
$21.71 million $46,090
Sep 30, 2022 $0.0393
+0.68%
$20.89 million $63,216
Sep 29, 2022 $0.039
-2.07%
$20.76 million $55,843
Sep 28, 2022 $0.0399
-3.85%
$21.18 million $44,480
Sep 27, 2022 $0.0415
-0.25%
$22.03 million $64,055
Sep 26, 2022 $0.0416
-1.63%
$22.09 million $71,919
Sep 25, 2022 $0.0423
-1.39%
$22.43 million $65,368
Sep 24, 2022 $0.0428
-3.62%
$22.73 million $53,390
Sep 23, 2022 $0.0444
+0.02%
$23.56 million $107,248
Sep 22, 2022 $0.0444
-3.02%
$23.46 million $63,211
Sep 21, 2022 $0.0458
+1.66%
$-- $76,583
Sep 20, 2022 $0.045
-1.56%
$23.79 million $38,426
Sep 19, 2022 $0.0458
-4.22%
$24.18 million $73,064
Sep 18, 2022 $0.0478
-0.46%
$25.24 million $98,553
Sep 17, 2022 $0.048
+7.44%
$25.35 million $118,934
Sep 16, 2022 $0.0447
-8.37%
$23.51 million $116,225
Sep 15, 2022 $0.0487
+0.58%
$25.63 million $95,111
Sep 14, 2022 $0.0484
-1.01%
$25.46 million $41,226
Sep 13, 2022 $0.0488
-10.09%
$25.68 million $173,688
Sep 12, 2022 $0.0542
+0.77%
$28.53 million $181,144
Sep 11, 2022 $0.0538
-4.93%
$28.3 million $61,599
Sep 10, 2022 $0.0565
-0.89%
$29.75 million $46,812
Sep 9, 2022 $0.057
-1.65%
$30.02 million $64,593
Sep 8, 2022 $0.0576
+0.95%
$30.17 million $71,015
Sep 7, 2022 $0.0571
-1.53%
$29.89 million $67,506
Sep 6, 2022 $0.058
-2.44%
$30.36 million $82,276
Sep 5, 2022 $0.0594
+2.74%
$31.1 million $57,301
Sep 4, 2022 $0.0579
+2.78%
$30.29 million $60,449
Sep 3, 2022 $0.0563
+1.50%
$29.47 million $37,248
Sep 2, 2022 $0.0555
-0.40%
$29.03 million $60,652
Sep 1, 2022 $0.0557
-1.09%
$29.13 million $71,816
Aug 31, 2022 $0.0563
+1.13%
$29.48 million $48,690
Aug 30, 2022 $0.0557
-5.66%
$29.15 million $88,172
Aug 29, 2022 $0.0591
-1.84%
$30.92 million $53,419
Aug 28, 2022 $0.0602
-0.21%
$31.4 million $46,621
Aug 27, 2022 $0.0603
+0.13%
$31.45 million $68,469
Aug 26, 2022 $0.0602
-0.04%
$31.4 million $112,562