Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handshake Historical Data

HNS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $0.0054
-0.21%
$3.59 million $4,994
May 4, 2026 $0.00541
+0.16%
$3.6 million $6,335
May 3, 2026 $0.0054
-0.96%
$3.59 million $4,918
May 2, 2026 $0.00545
+1.20%
$3.63 million $5,872
May 1, 2026 $0.00539
+7.55%
$3.59 million $17,556
Apr 30, 2026 $0.00501
-0.48%
$3.33 million $4,076
Apr 29, 2026 $0.00503
-4.98%
$3.35 million $7,280
Apr 28, 2026 $0.0053
-3.28%
$3.52 million $4,472
Apr 27, 2026 $0.00548
-4.71%
$3.64 million $11,651
Apr 26, 2026 $0.00575
+5.96%
$3.82 million $10,187
Apr 25, 2026 $0.00542
-3.81%
$3.61 million $6,645
Apr 24, 2026 $0.00564
+10.73%
$3.75 million $10,162
Apr 23, 2026 $0.00509
+4.56%
$3.39 million $5,326
Apr 22, 2026 $0.00487
-5.10%
$3.24 million $20,913
Apr 21, 2026 $0.00513
+6.37%
$3.41 million $12,419
Apr 20, 2026 $0.00482
-3.63%
$3.21 million $11,449
Apr 19, 2026 $0.00501
-5.69%
$3.33 million $19,418
Apr 18, 2026 $0.00531
-4.56%
$3.53 million $12,654
Apr 17, 2026 $0.00556
+1.01%
$3.7 million $11,958
Apr 16, 2026 $0.00551
+1.64%
$3.66 million $18,991
Apr 15, 2026 $0.00542
+7.83%
$3.6 million $19,608
Apr 14, 2026 $0.00502
-2.07%
$3.34 million $7,830
Apr 13, 2026 $0.00513
+2.43%
$3.41 million $8,632
Apr 12, 2026 $0.00501
-0.27%
$3.33 million $7,010
Apr 11, 2026 $0.00502
-1.53%
$3.34 million $5,397
Apr 10, 2026 $0.0051
-0.86%
$3.39 million $7,768
Apr 9, 2026 $0.00514
-2.84%
$3.42 million $9,169
Apr 8, 2026 $0.00528
+6.67%
$3.51 million $13,012
Apr 7, 2026 $0.00495
+3.38%
$3.29 million $9,639
Apr 6, 2026 $0.00479
-4.33%
$3.19 million $10,651
Apr 5, 2026 $0.00501
+0.99%
$3.33 million $9,925
Apr 4, 2026 $0.00496
-3.14%
$3.3 million $3,843
Apr 3, 2026 $0.00512
-2.78%
$3.41 million $4,857
Apr 2, 2026 $0.00527
+1.84%
$3.5 million $6,939
Apr 1, 2026 $0.00517
+5.74%
$3.44 million $10,152
Mar 31, 2026 $0.00489
-1.85%
$3.25 million $11,060
Mar 30, 2026 $0.00497
+1.77%
$3.31 million $9,850
Mar 29, 2026 $0.00489
-3.13%
$3.25 million $4,703
Mar 28, 2026 $0.00504
-3.17%
$3.36 million $5,824
Mar 27, 2026 $0.00521
-3.58%
$3.47 million $4,805
Mar 26, 2026 $0.0054
+8.23%
$3.59 million $9,748
Mar 25, 2026 $0.00499
+0.77%
$3.32 million $11,011
Mar 24, 2026 $0.00495
+0.46%
$3.3 million $10,190
Mar 23, 2026 $0.00493
+3.68%
$3.28 million $10,315
Mar 22, 2026 $0.00476
-2.52%
$3.16 million $8,863
Mar 21, 2026 $0.00488
-1.23%
$3.25 million $10,088
Mar 20, 2026 $0.00494
+1.70%
$3.29 million $12,746
Mar 19, 2026 $0.00486
-6.16%
$3.23 million $10,381
Mar 18, 2026 $0.00518
-0.26%
$3.44 million $8,725
Mar 17, 2026 $0.00519
-0.75%
$3.45 million $5,740