Handshake Historical Data

HNS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.00417
-3.71%
$ 2.85 million $ 7,928
Dec 26, 2025 $ 0.00429
-2.78%
$ 2.95 million $ 8,334
Dec 25, 2025 $ 0.00442
+5.29%
$ 3.02 million $ 8,452
Dec 24, 2025 $ 0.00421
-1.92%
$ 2.87 million $ 10,053
Dec 23, 2025 $ 0.00499
+12.37%
$ 3.4 million $ 11,256
Dec 22, 2025 $ 0.00444
-23.31%
$ 3.03 million $ 12,769
Dec 21, 2025 $ 0.00581
+7.75%
$ 3.95 million $ 12,112
Dec 20, 2025 $ 0.00537
+2.40%
$ 3.68 million $ 11,080
Dec 19, 2025 $ 0.00519
-4.40%
$ 3.56 million $ 11,562
Dec 18, 2025 $ 0.00547
-9.33%
$ 3.71 million $ 24,175
Dec 17, 2025 $ 0.00565
+24.45%
$ 3.86 million $ 36,332
Dec 16, 2025 $ 0.00331
+15.30%
$ 2.26 million $ 9,749
Dec 15, 2025 $ 0.00292
-3.50%
$ 1.96 million $ 11,390
Dec 14, 2025 $ 0.00302
+2.84%
$ 2.06 million $ 6,031
Dec 13, 2025 $ 0.00294
-2.89%
$ 2.01 million $ 5,304
Dec 12, 2025 $ 0.00302
-4.80%
$ 2.06 million $ 5,545
Dec 11, 2025 $ 0.00317
-0.97%
$ 2.16 million $ 6,887
Dec 10, 2025 $ 0.0032
+13.01%
$ 2.19 million $ 9,578
Dec 9, 2025 $ 0.00283
+6.79%
$ 1.88 million $ 5,867
Dec 8, 2025 $ 0.00266
-0.15%
$ 1.82 million $ 5,452
Dec 7, 2025 $ 0.00266
+5.48%
$ 1.82 million $ 4,960
Dec 6, 2025 $ 0.00253
-3.05%
$ 1.72 million $ 5,159
Dec 5, 2025 $ 0.00261
+1.07%
$ 1.78 million $ 5,175
Dec 4, 2025 $ 0.00257
+1.53%
$ 1.76 million $ 5,109
Dec 3, 2025 $ 0.00253
-2.80%
$ 1.73 million $ 7,712
Dec 2, 2025 $ 0.00261
+4.66%
$ 1.78 million $ 5,168
Dec 1, 2025 $ 0.00249
-1.16%
$ 1.7 million $ 4,966
Nov 30, 2025 $ 0.00253
+0.83%
$ 1.72 million $ 5,401
Nov 29, 2025 $ 0.00254
-0.31%
$ 1.71 million $ 5,018
Nov 28, 2025 $ 0.00255
-7.31%
$ 1.74 million $ 5,090
Nov 27, 2025 $ 0.00275
-5.84%
$ 1.88 million $ 5,086
Nov 26, 2025 $ 0.00292
+7.91%
$ 2 million $ 5,900
Nov 25, 2025 $ 0.00269
-7.87%
$ 1.85 million $ 5,423
Nov 24, 2025 $ 0.00293
+4.22%
$ 2 million $ 5,703
Nov 23, 2025 $ 0.00276
+7.41%
$ 1.92 million $ 5,460
Nov 22, 2025 $ 0.00257
-11.91%
$ 1.75 million $ 6,642
Nov 21, 2025 $ 0.00251
+4.54%
$ 1.99 million $ 5,938
Nov 20, 2025 $ 0.00239
-15.65%
$ 1.64 million $ 7,532
Nov 19, 2025 $ 0.00284
-2.36%
$ 1.94 million $ 6,393
Nov 18, 2025 $ 0.00289
-7.94%
$ 1.98 million $ 6,251
Nov 17, 2025 $ 0.00314
-1.92%
$ 2.14 million $ 7,171
Nov 16, 2025 $ 0.00317
-3.21%
$ 2.19 million $ 6,054
Nov 15, 2025 $ 0.00325
-6.38%
$ 2.23 million $ 6,914
Nov 14, 2025 $ 0.00336
+3.04%
$ 2.37 million $ 6,627
Nov 13, 2025 $ 0.00331
+8.56%
$ 2.19 million $ 8,673
Nov 12, 2025 $ 0.0034
-6.39%
$ 2.09 million $ 6,900
Nov 11, 2025 $ 0.00363
-2.95%
$ 2.47 million $ 8,429
Nov 10, 2025 $ 0.00373
-0.02%
$ 2.54 million $ 7,372
Nov 9, 2025 $ 0.00373
-0.75%
$ 2.54 million $ 7,241
Nov 8, 2025 $ 0.00375
-3.88%
$ 2.56 million $ 7,191