Handshake Historical Data

HNS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00558
-1.58%
$ 3.72 million $ 11,272
Mar 10, 2026 $ 0.00568
+0.70%
$ 3.78 million $ 12,450
Mar 9, 2026 $ 0.00564
+1.09%
$ 3.75 million $ 10,635
Mar 8, 2026 $ 0.00558
+0.04%
$ 3.71 million $ 11,200
Mar 7, 2026 $ 0.00557
-6.81%
$ 3.71 million $ 12,581
Mar 6, 2026 $ 0.00598
+8.16%
$ 3.98 million $ 28,603
Mar 5, 2026 $ 0.00553
-5.58%
$ 3.68 million $ 11,248
Mar 4, 2026 $ 0.00586
-3.89%
$ 3.9 million $ 13,302
Mar 3, 2026 $ 0.00609
+7.41%
$ 4.05 million $ 14,680
Mar 2, 2026 $ 0.00567
+4.69%
$ 3.78 million $ 11,045
Mar 1, 2026 $ 0.00542
-1.98%
$ 3.61 million $ 10,438
Feb 28, 2026 $ 0.00553
-7.14%
$ 3.68 million $ 16,456
Feb 27, 2026 $ 0.00595
+6.21%
$ 3.96 million $ 34,492
Feb 26, 2026 $ 0.00561
-6.23%
$ 3.73 million $ 7,273
Feb 25, 2026 $ 0.00598
+0.26%
$ 3.98 million $ 48,760
Feb 24, 2026 $ 0.00597
-10.04%
$ 3.97 million $ 18,231
Feb 23, 2026 $ 0.00663
-1.39%
$ 4.41 million $ 15,902
Feb 22, 2026 $ 0.00672
+2.78%
$ 4.47 million $ 31,572
Feb 21, 2026 $ 0.00654
+5.47%
$ 4.35 million $ 17,506
Feb 20, 2026 $ 0.0062
+9.53%
$ 4.13 million $ 15,276
Feb 19, 2026 $ 0.00566
-1.50%
$ 3.77 million $ 10,960
Feb 18, 2026 $ 0.00575
-3.10%
$ 3.83 million $ 11,492
Feb 17, 2026 $ 0.00593
+0.00%
$ 3.95 million $ 14,930
Feb 16, 2026 $ 0.00593
+1.94%
$ 3.95 million $ 15,121
Feb 15, 2026 $ 0.00582
-4.91%
$ 3.87 million $ 18,525
Feb 14, 2026 $ 0.00612
+8.31%
$ 4.07 million $ 15,649
Feb 13, 2026 $ 0.00565
+12.79%
$ 3.76 million $ 15,608
Feb 12, 2026 $ 0.00501
-8.71%
$ 3.33 million $ 12,389
Feb 11, 2026 $ 0.00549
-11.39%
$ 3.65 million $ 17,466
Feb 10, 2026 $ 0.0062
+15.56%
$ 4.12 million $ 20,879
Feb 9, 2026 $ 0.00536
+19.15%
$ 3.57 million $ 14,923
Feb 8, 2026 $ 0.0045
+9.09%
$ 2.99 million $ 11,310
Feb 7, 2026 $ 0.00412
+18.78%
$ 2.74 million $ 8,293
Feb 6, 2026 $ 0.00347
-8.08%
$ 2.31 million $ 9,692
Feb 5, 2026 $ 0.00378
-11.14%
$ 2.51 million $ 10,921
Feb 4, 2026 $ 0.00425
+5.65%
$ 2.83 million $ 9,356
Feb 3, 2026 $ 0.00402
+0.87%
$ 2.68 million $ 9,169
Feb 2, 2026 $ 0.00399
+13.48%
$ 2.65 million $ 22,256
Feb 1, 2026 $ 0.00352
+3.86%
$ 2.34 million $ 7,387
Jan 31, 2026 $ 0.00338
-8.22%
$ 2.25 million $ 6,889
Jan 30, 2026 $ 0.00369
-1.94%
$ 2.45 million $ 9,901
Jan 29, 2026 $ 0.00376
+0.69%
$ 2.5 million $ 11,381
Jan 28, 2026 $ 0.00372
-14.28%
$ 2.48 million $ 10,070
Jan 27, 2026 $ 0.00434
-3.12%
$ 2.89 million $ 8,745
Jan 26, 2026 $ 0.00449
-3.31%
$ 2.98 million $ 9,502
Jan 25, 2026 $ 0.00464
-6.54%
$ 3.09 million $ 10,519
Jan 24, 2026 $ 0.0049
+0.38%
$ 3.26 million $ 11,004
Jan 23, 2026 $ 0.00488
-4.44%
$ 3.25 million $ 9,650
Jan 22, 2026 $ 0.00509
-4.31%
$ 3.39 million $ 9,786
Jan 21, 2026 $ 0.0053
-1.29%
$ 3.53 million $ 10,417