Handshake Historical Data

HNS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.0704
+0.86%
$ 35.19 million $ 23,141
Jul 2, 2022 $ 0.0699
+4.81%
$ 34.98 million $ 40,347
Jul 1, 2022 $ 0.0669
-2.80%
$ 33.48 million $ 37,885
Jun 30, 2022 $ 0.0686
-0.91%
$ 34.29 million $ 33,654
Jun 29, 2022 $ 0.0692
+0.73%
$ 34.59 million $ 45,534
Jun 28, 2022 $ 0.0687
-1.75%
$ 34.34 million $ 59,463
Jun 27, 2022 $ 0.0698
-0.25%
$ 34.93 million $ 70,352
Jun 26, 2022 $ 0.07
+4.40%
$ 35.01 million $ 54,211
Jun 25, 2022 $ 0.067
-0.68%
$ 33.53 million $ 53,446
Jun 24, 2022 $ 0.0675
+0.90%
$ 33.75 million $ 38,780
Jun 23, 2022 $ 0.0668
-1.27%
$ 33.42 million $ 28,898
Jun 22, 2022 $ 0.0677
+5.06%
$ 33.84 million $ 54,035
Jun 21, 2022 $ 0.0643
+6.30%
$ 32.16 million $ 35,094
Jun 20, 2022 $ 0.0605
+4.96%
$ 30.27 million $ 78,407
Jun 19, 2022 $ 0.0576
+9.50%
$ 28.79 million $ 62,008
Jun 18, 2022 $ 0.0526
-4.79%
$ 26.3 million $ 53,643
Jun 17, 2022 $ 0.0553
+2.10%
$ 27.65 million $ 50,534
Jun 16, 2022 $ 0.0542
+1.33%
$ 27.07 million $ 61,770
Jun 15, 2022 $ 0.0534
+20.61%
$ 26.62 million $ 120,300
Jun 14, 2022 $ 0.0443
-9.79%
$ 22.07 million $ 117,092
Jun 13, 2022 $ 0.0491
-13.39%
$ 24.46 million $ 112,173
Jun 12, 2022 $ 0.0568
-4.67%
$ 28.3 million $ 80,870
Jun 11, 2022 $ 0.0596
-1.73%
$ 29.67 million $ 43,933
Jun 10, 2022 $ 0.0606
-4.59%
$ 30.11 million $ 51,251
Jun 9, 2022 $ 0.0635
+1.11%
$ 31.54 million $ 86,014
Jun 8, 2022 $ 0.0628
-1.72%
$ 31.21 million $ 52,126
Jun 7, 2022 $ 0.0639
-0.63%
$ 31.76 million $ 74,033
Jun 6, 2022 $ 0.0644
+0.77%
$ 31.94 million $ 55,071
Jun 5, 2022 $ 0.064
-4.90%
$ 31.74 million $ 76,404
Jun 4, 2022 $ 0.0672
+0.01%
$ 33.35 million $ 51,113
Jun 3, 2022 $ 0.0672
-8.71%
$ 33.3 million $ 63,223
Jun 2, 2022 $ 0.0732
+0.97%
$ 36.21 million $ 66,570
Jun 1, 2022 $ 0.0726
-6.40%
$ 35.91 million $ 74,141
May 31, 2022 $ 0.0776
+1.51%
$ 38.37 million $ 96,126
May 30, 2022 $ 0.0764
+4.24%
$ 37.78 million $ 96,462
May 29, 2022 $ 0.0733
-3.29%
$ 36.23 million $ 60,185
May 28, 2022 $ 0.0759
+1.93%
$ 37.44 million $ 50,724
May 27, 2022 $ 0.0744
-0.63%
$ 36.71 million $ 89,929
May 26, 2022 $ 0.075
-6.73%
$ 36.99 million $ 122,931
May 25, 2022 $ 0.0804
+4.57%
$ 39.63 million $ 76,055
May 24, 2022 $ 0.0769
+1.14%
$ 37.89 million $ 52,507
May 23, 2022 $ 0.0759
-6.33%
$ 37.31 million $ 44,654
May 22, 2022 $ 0.0811
+1.45%
$ 39.86 million $ 39,504
May 21, 2022 $ 0.0799
+1.69%
$ 39.3 million $ 49,898
May 20, 2022 $ 0.0788
-2.47%
$ 38.77 million $ 46,562
May 19, 2022 $ 0.0808
+0.81%
$ 39.45 million $ 37,431
May 18, 2022 $ 0.0803
-0.22%
$ 39.2 million $ 48,025
May 17, 2022 $ 0.0804
-4.50%
$ 39.26 million $ 98,111
May 16, 2022 $ 0.0842
+3.98%
$ 41.14 million $ 63,205
May 15, 2022 $ 0.0809
+9.40%
$ 39.51 million $ 69,900