Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handshake Historical Data

HNS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2022 $0.0602
+0.10%
$31.41 million $38,849
Aug 24, 2022 $0.0602
-1.58%
$31.42 million $42,875
Aug 23, 2022 $0.0612
+2.24%
$31.9 million $68,329
Aug 22, 2022 $0.0599
-0.61%
$30.78 million $69,616
Aug 21, 2022 $0.0603
+0.47%
$30.98 million $156,008
Aug 20, 2022 $0.06
-0.02%
$30.82 million $62,537
Aug 19, 2022 $0.06
-0.53%
$30.82 million $109,578
Aug 18, 2022 $0.0603
+0.89%
$31 million $63,412
Aug 17, 2022 $0.0599
-1.60%
$30.77 million $107,081
Aug 16, 2022 $0.0609
-1.80%
$31.27 million $53,459
Aug 15, 2022 $0.062
+0.19%
$31.87 million $81,198
Aug 14, 2022 $0.0619
-0.52%
$31.81 million $64,169
Aug 13, 2022 $0.0622
-0.21%
$31.97 million $88,630
Aug 12, 2022 $0.0623
-1.41%
$32 million $43,176
Aug 11, 2022 $0.0632
+3.25%
$32.46 million $54,738
Aug 10, 2022 $0.0612
+1.44%
$31.44 million $83,638
Aug 9, 2022 $0.0603
-1.38%
$30.97 million $62,435
Aug 8, 2022 $0.0611
+7.60%
$31.4 million $56,759
Aug 7, 2022 $0.0568
-2.16%
$29.2 million $122,678
Aug 6, 2022 $0.0581
+0.29%
$29.78 million $63,235
Aug 5, 2022 $0.0579
+1.49%
$29.69 million $114,525
Aug 4, 2022 $0.0571
-2.67%
$29.3 million $50,230
Aug 3, 2022 $0.0587
+0.71%
$30.11 million $75,053
Aug 2, 2022 $0.0583
-0.71%
$29.87 million $89,213
Aug 1, 2022 $0.0587
-7.66%
$30.06 million $75,985
Jul 31, 2022 $0.0637
+1.07%
$32.58 million $107,854
Jul 30, 2022 $0.063
-5.60%
$32.23 million $145,347
Jul 29, 2022 $0.0667
-2.05%
$34.1 million $104,983
Jul 28, 2022 $0.068
-3.02%
$34.73 million $81,495
Jul 27, 2022 $0.0701
+1.21%
$35.77 million $81,779
Jul 26, 2022 $0.0692
-6.13%
$35.31 million $68,154
Jul 25, 2022 $0.0737
-1.43%
$37.6 million $74,766
Jul 24, 2022 $0.0748
-1.03%
$37.97 million $70,020
Jul 23, 2022 $0.0755
-0.08%
$38.33 million $54,407
Jul 22, 2022 $0.0755
-2.67%
$38.34 million $107,355
Jul 21, 2022 $0.0776
+1.01%
$39.43 million $70,671
Jul 20, 2022 $0.0769
-0.46%
$39.08 million $84,361
Jul 19, 2022 $0.0772
+4.18%
$39.19 million $70,811
Jul 18, 2022 $0.074
+4.95%
$37.61 million $88,918
Jul 17, 2022 $0.0704
-1.15%
$35.77 million $53,020
Jul 16, 2022 $0.0711
-0.05%
$36.12 million $66,641
Jul 15, 2022 $0.0711
+0.87%
$35.89 million $52,121
Jul 14, 2022 $0.0705
-0.02%
$35.59 million $85,298
Jul 13, 2022 $0.0705
+1.93%
$35.63 million $72,469
Jul 12, 2022 $0.0692
-1.28%
$34.94 million $85,899
Jul 11, 2022 $0.0701
-8.87%
$35.39 million $111,006
Jul 10, 2022 $0.0768
+6.12%
$38.81 million $100,117
Jul 9, 2022 $0.0723
+1.47%
$36.51 million $58,012
Jul 8, 2022 $0.0714
-5.29%
$36.08 million $47,349
Jul 7, 2022 $0.0754
+7.04%
$38.1 million $82,008