Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handshake Historical Data

HNS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2022 $0.0705
+0.42%
$35.61 million $65,627
Jul 5, 2022 $0.0702
-3.99%
$35.13 million $52,474
Jul 4, 2022 $0.0732
+4.23%
$36.6 million $50,034
Jul 3, 2022 $0.0704
+0.86%
$35.19 million $23,141
Jul 2, 2022 $0.0699
+4.81%
$34.98 million $40,347
Jul 1, 2022 $0.0669
-2.80%
$33.48 million $37,885
Jun 30, 2022 $0.0686
-0.91%
$34.29 million $33,654
Jun 29, 2022 $0.0692
+0.73%
$34.59 million $45,534
Jun 28, 2022 $0.0687
-1.75%
$34.34 million $59,463
Jun 27, 2022 $0.0698
-0.25%
$34.93 million $70,352
Jun 26, 2022 $0.07
+4.40%
$35.01 million $54,211
Jun 25, 2022 $0.067
-0.68%
$33.53 million $53,446
Jun 24, 2022 $0.0675
+0.90%
$33.75 million $38,780
Jun 23, 2022 $0.0668
-1.27%
$33.42 million $28,898
Jun 22, 2022 $0.0677
+5.06%
$33.84 million $54,035
Jun 21, 2022 $0.0643
+6.30%
$32.16 million $35,094
Jun 20, 2022 $0.0605
+4.96%
$30.27 million $78,407
Jun 19, 2022 $0.0576
+9.50%
$28.79 million $62,008
Jun 18, 2022 $0.0526
-4.79%
$26.3 million $53,643
Jun 17, 2022 $0.0553
+2.10%
$27.65 million $50,534
Jun 16, 2022 $0.0542
+1.33%
$27.07 million $61,770
Jun 15, 2022 $0.0534
+20.61%
$26.62 million $120,300
Jun 14, 2022 $0.0443
-9.79%
$22.07 million $117,092
Jun 13, 2022 $0.0491
-13.39%
$24.46 million $112,173
Jun 12, 2022 $0.0568
-4.67%
$28.3 million $80,870
Jun 11, 2022 $0.0596
-1.73%
$29.67 million $43,933
Jun 10, 2022 $0.0606
-4.59%
$30.11 million $51,251
Jun 9, 2022 $0.0635
+1.11%
$31.54 million $86,014
Jun 8, 2022 $0.0628
-1.72%
$31.21 million $52,126
Jun 7, 2022 $0.0639
-0.63%
$31.76 million $74,033
Jun 6, 2022 $0.0644
+0.77%
$31.94 million $55,071
Jun 5, 2022 $0.064
-4.90%
$31.74 million $76,404
Jun 4, 2022 $0.0672
+0.01%
$33.35 million $51,113
Jun 3, 2022 $0.0672
-8.71%
$33.3 million $63,223
Jun 2, 2022 $0.0732
+0.97%
$36.21 million $66,570
Jun 1, 2022 $0.0726
-6.40%
$35.91 million $74,141
May 31, 2022 $0.0776
+1.51%
$38.37 million $96,126
May 30, 2022 $0.0764
+4.24%
$37.78 million $96,462
May 29, 2022 $0.0733
-3.29%
$36.23 million $60,185
May 28, 2022 $0.0759
+1.93%
$37.44 million $50,724
May 27, 2022 $0.0744
-0.63%
$36.71 million $89,929
May 26, 2022 $0.075
-6.73%
$36.99 million $122,931
May 25, 2022 $0.0804
+4.57%
$39.63 million $76,055
May 24, 2022 $0.0769
+1.14%
$37.89 million $52,507
May 23, 2022 $0.0759
-6.33%
$37.31 million $44,654
May 22, 2022 $0.0811
+1.45%
$39.86 million $39,504
May 21, 2022 $0.0799
+1.69%
$39.3 million $49,898
May 20, 2022 $0.0788
-2.47%
$38.77 million $46,562
May 19, 2022 $0.0808
+0.81%
$39.45 million $37,431
May 18, 2022 $0.0803
-0.22%
$39.2 million $48,025