Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handshake Historical Data

HNS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2022 $0.0804
-4.50%
$39.26 million $98,111
May 16, 2022 $0.0842
+3.98%
$41.14 million $63,205
May 15, 2022 $0.0809
+9.40%
$39.51 million $69,900
May 14, 2022 $0.0739
-0.97%
$36.1 million $104,136
May 13, 2022 $0.0746
+1.73%
$36.45 million $152,991
May 12, 2022 $0.0734
-3.66%
$35.83 million $184,980
May 11, 2022 $0.0762
-30.74%
$37.19 million $279,705
May 10, 2022 $0.11
-4.47%
$53.69 million $146,724
May 9, 2022 $0.115
-2.61%
$56.19 million $204,892
May 8, 2022 $0.118
-0.59%
$57.69 million $112,849
May 7, 2022 $0.119
+0.42%
$58.01 million $73,990
May 6, 2022 $0.118
-1.43%
$57.75 million $75,323
May 5, 2022 $0.12
-1.09%
$58.54 million $142,500
May 4, 2022 $0.121
+1.62%
$59.15 million $159,956
May 3, 2022 $0.119
-2.78%
$58.17 million $129,815
May 2, 2022 $0.123
-0.06%
$59.81 million $92,924
May 1, 2022 $0.123
+1.67%
$59.81 million $90,509
Apr 30, 2022 $0.121
+0.64%
$58.76 million $104,817
Apr 29, 2022 $0.12
+0.16%
$58.36 million $147,326
Apr 28, 2022 $0.12
-0.38%
$58.22 million $118,635
Apr 27, 2022 $0.12
+0.59%
$58.41 million $63,886
Apr 26, 2022 $0.12
-8.57%
$58.04 million $226,074
Apr 25, 2022 $0.131
+0.42%
$63.44 million $242,256
Apr 24, 2022 $0.13
-1.17%
$63.14 million $75,830
Apr 23, 2022 $0.132
-0.66%
$63.85 million $59,112
Apr 22, 2022 $0.133
-0.62%
$64.24 million $175,882
Apr 21, 2022 $0.134
-4.21%
$64.61 million $110,041
Apr 20, 2022 $0.139
-3.12%
$67.41 million $98,041
Apr 19, 2022 $0.144
+0.90%
$69.54 million $56,922
Apr 18, 2022 $0.143
-2.08%
$68.88 million $136,305
Apr 17, 2022 $0.146
-3.72%
$70.31 million $134,621
Apr 16, 2022 $0.151
+0.20%
$72.99 million $93,891
Apr 15, 2022 $0.151
+6.95%
$72.8 million $134,216
Apr 14, 2022 $0.141
-0.72%
$68.03 million $119,595
Apr 13, 2022 $0.142
+2.91%
$68.48 million $129,052
Apr 12, 2022 $0.138
+0.70%
$66.51 million $120,877
Apr 11, 2022 $0.137
-8.70%
$66 million $206,574
Apr 10, 2022 $0.15
+6.29%
$72.27 million $313,960
Apr 9, 2022 $0.141
-8.70%
$67.95 million $455,016
Apr 8, 2022 $0.155
-4.75%
$74.39 million $113,281
Apr 7, 2022 $0.163
+1.15%
$78.07 million $102,818
Apr 6, 2022 $0.161
-5.55%
$77.13 million $250,262
Apr 5, 2022 $0.17
-1.40%
$81.61 million $154,873
Apr 4, 2022 $0.173
+5.30%
$82.73 million $279,966
Apr 3, 2022 $0.164
+2.05%
$78.51 million $156,329
Apr 2, 2022 $0.161
+0.43%
$76.9 million $77,533
Apr 1, 2022 $0.16
+0.78%
$76.53 million $124,446
Mar 31, 2022 $0.159
-2.17%
$75.82 million $129,733
Mar 30, 2022 $0.162
+0.39%
$77.46 million $230,073
Mar 29, 2022 $0.162
-3.32%
$77.11 million $351,459