Handshake Historical Data

HNS Page 34
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.21
-11.47%
$ 88.59 million $ 190,526
Oct 3, 2021 $ 0.237
+22.32%
$ 99.75 million $ 266,117
Oct 2, 2021 $ 0.193
-0.54%
$ 81.55 million $ 109,307
Oct 1, 2021 $ 0.194
+8.04%
$ 81.98 million $ 78,532
Sep 30, 2021 $ 0.18
+1.20%
$ 75.88 million $ 49,953
Sep 29, 2021 $ 0.178
+0.75%
$ 74.99 million $ 170,364
Sep 28, 2021 $ 0.176
-5.13%
$ 74.39 million $ 331,641
Sep 27, 2021 $ 0.187
-4.91%
$ 78.81 million $ 310,788
Sep 26, 2021 $ 0.197
-1.55%
$ 82.89 million $ 420,429
Sep 25, 2021 $ 0.2
-7.45%
$ 84.16 million $ 170,255
Sep 24, 2021 $ 0.216
-9.14%
$ 90.94 million $ 510,437
Sep 23, 2021 $ 0.237
+12.78%
$ 100.11 million $ 301,056
Sep 22, 2021 $ 0.211
-2.44%
$ 88.76 million $ 344,312
Sep 21, 2021 $ 0.216
-9.94%
$ 91 million $ 471,047
Sep 20, 2021 $ 0.24
-12.08%
$ 101.04 million $ 739,126
Sep 19, 2021 $ 0.273
-0.70%
$ 114.93 million $ 320,953
Sep 18, 2021 $ 0.274
-8.42%
$ 115.66 million $ 415,604
Sep 17, 2021 $ 0.3
-3.49%
$ 126.31 million $ 322,854
Sep 16, 2021 $ 0.311
-2.35%
$ 130.91 million $ 311,823
Sep 15, 2021 $ 0.318
-3.43%
$ 134.05 million $ 382,274
Sep 14, 2021 $ 0.329
+0.74%
$ 138.72 million $ 180,905
Sep 13, 2021 $ 0.327
-1.65%
$ 137.61 million $ 209,356
Sep 12, 2021 $ 0.332
+1.97%
$ 139.82 million $ 112,666
Sep 11, 2021 $ 0.326
-3.47%
$ 137.03 million $ 383,927
Sep 10, 2021 $ 0.338
-7.53%
$ 141.85 million $ 374,312
Sep 9, 2021 $ 0.365
+10.75%
$ 153.31 million $ 228,866
Sep 8, 2021 $ 0.331
+19.98%
$ 138.76 million $ 740,995
Sep 7, 2021 $ 0.277
-23.85%
$ 115.98 million $ 728,384
Sep 6, 2021 $ 0.364
+12.63%
$ 152.37 million $ 249,293
Sep 5, 2021 $ 0.323
-0.58%
$ 135.2 million $ 134,086
Sep 4, 2021 $ 0.325
-2.02%
$ 135.19 million $ 618,287
Sep 3, 2021 $ 0.332
+7.57%
$ 137.88 million $ 891,861
Sep 2, 2021 $ 0.308
-1.25%
$ 128.18 million $ 679,449
Sep 1, 2021 $ 0.314
+7.32%
$ 130.29 million $ 1.15 million
Aug 31, 2021 $ 0.293
+9.89%
$ 121.81 million $ 842,635
Aug 30, 2021 $ 0.268
+6.81%
$ 111.32 million $ 873,990
Aug 29, 2021 $ 0.249
-4.11%
$ 103.67 million $ 478,059
Aug 28, 2021 $ 0.26
-0.59%
$ 108.04 million $ 290,483
Aug 27, 2021 $ 0.261
+1.73%
$ 108.57 million $ 432,508
Aug 26, 2021 $ 0.257
-7.35%
$ 106.63 million $ 696,179
Aug 25, 2021 $ 0.278
-1.12%
$ 115.47 million $ 779,163
Aug 24, 2021 $ 0.282
-5.70%
$ 117.25 million $ 806,518
Aug 23, 2021 $ 0.298
-0.44%
$ 123.88 million $ 729,680
Aug 22, 2021 $ 0.3
+8.09%
$ 124.32 million $ 687,248
Aug 21, 2021 $ 0.277
+3.49%
$ 114.88 million $ 605,634
Aug 20, 2021 $ 0.267
+0.33%
$ 110.69 million $ 965,767
Aug 19, 2021 $ 0.266
+19.71%
$ 110.26 million $ 1.19 million
Aug 18, 2021 $ 0.222
+7.98%
$ 91.94 million $ 693,254
Aug 17, 2021 $ 0.206
-3.40%
$ 84.99 million $ 665,288
Aug 16, 2021 $ 0.213
+1.92%
$ 88.02 million $ 875,975