Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handshake Historical Data

HNS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2022 $0.167
-2.34%
$79.71 million $319,160
Mar 27, 2022 $0.171
+4.73%
$81.57 million $255,601
Mar 26, 2022 $0.163
+1.57%
$77.85 million $102,106
Mar 25, 2022 $0.161
-0.71%
$76.6 million $183,169
Mar 24, 2022 $0.162
-1.63%
$77.1 million $239,439
Mar 23, 2022 $0.165
+2.57%
$78.34 million $415,658
Mar 22, 2022 $0.161
+1.71%
$76.33 million $210,695
Mar 21, 2022 $0.158
+0.88%
$75 million $283,585
Mar 20, 2022 $0.156
-1.33%
$74.31 million $243,384
Mar 19, 2022 $0.159
+0.08%
$75.26 million $252,725
Mar 18, 2022 $0.158
+1.76%
$75.16 million $281,112
Mar 17, 2022 $0.156
-0.53%
$73.77 million $300,908
Mar 16, 2022 $0.157
-1.77%
$74.16 million $352,595
Mar 15, 2022 $0.159
-4.22%
$75.45 million $300,377
Mar 14, 2022 $0.166
+0.46%
$78.73 million $286,027
Mar 13, 2022 $0.166
-3.13%
$78.32 million $394,973
Mar 12, 2022 $0.171
-0.18%
$80.81 million $236,594
Mar 11, 2022 $0.171
-2.42%
$80.9 million $342,645
Mar 10, 2022 $0.176
-5.91%
$82.86 million $241,595
Mar 9, 2022 $0.187
+6.76%
$88.02 million $291,307
Mar 8, 2022 $0.175
-0.75%
$82.39 million $287,403
Mar 7, 2022 $0.176
-3.74%
$82.96 million $363,823
Mar 6, 2022 $0.183
-2.53%
$86.14 million $266,292
Mar 5, 2022 $0.188
-2.38%
$88.32 million $210,272
Mar 4, 2022 $0.192
-2.24%
$90.42 million $367,658
Mar 3, 2022 $0.197
-1.17%
$92.45 million $277,757
Mar 2, 2022 $0.199
-1.29%
$93.49 million $227,373
Mar 1, 2022 $0.202
+1.38%
$94.66 million $374,263
Feb 28, 2022 $0.199
+3.17%
$93.31 million $438,374
Feb 27, 2022 $0.193
+2.33%
$90.4 million $370,499
Feb 26, 2022 $0.188
-4.21%
$88.28 million $220,633
Feb 25, 2022 $0.197
-1.16%
$92.11 million $237,250
Feb 24, 2022 $0.199
-2.87%
$93.13 million $466,048
Feb 23, 2022 $0.205
+5.36%
$95.6 million $295,256
Feb 22, 2022 $0.194
+1.74%
$90.74 million $306,052
Feb 21, 2022 $0.191
-3.97%
$89.24 million $360,830
Feb 20, 2022 $0.199
-7.22%
$92.94 million $264,330
Feb 19, 2022 $0.215
+2.96%
$100.17 million $197,092
Feb 18, 2022 $0.208
-7.40%
$97.24 million $420,141
Feb 17, 2022 $0.225
-2.16%
$104.94 million $445,066
Feb 16, 2022 $0.23
-1.31%
$107.19 million $349,208
Feb 15, 2022 $0.233
+3.77%
$108.54 million $419,905
Feb 14, 2022 $0.225
-3.87%
$104.55 million $316,490
Feb 13, 2022 $0.234
-0.74%
$108.69 million $223,408
Feb 12, 2022 $0.235
+3.46%
$109.44 million $277,485
Feb 11, 2022 $0.228
-2.73%
$105.72 million $615,948
Feb 10, 2022 $0.234
-0.02%
$108.62 million $632,583
Feb 9, 2022 $0.234
+4.51%
$108.59 million $296,338
Feb 8, 2022 $0.224
-2.63%
$103.84 million $378,506
Feb 7, 2022 $0.23
+3.60%
$106.59 million $389,708