Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handshake Historical Data

HNS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2022 $0.222
-1.39%
$102.82 million $205,532
Feb 5, 2022 $0.225
+2.13%
$104.22 million $249,038
Feb 4, 2022 $0.22
+8.28%
$101.98 million $389,525
Feb 3, 2022 $0.204
+1.42%
$94.12 million $284,539
Feb 2, 2022 $0.201
-3.51%
$92.74 million $352,914
Feb 1, 2022 $0.208
+2.10%
$96.04 million $342,768
Jan 31, 2022 $0.204
-0.05%
$93.95 million $329,147
Jan 30, 2022 $0.204
-1.31%
$94 million $251,125
Jan 29, 2022 $0.206
-0.58%
$95.19 million $233,111
Jan 28, 2022 $0.208
+1.29%
$95.69 million $283,920
Jan 27, 2022 $0.205
-1.06%
$94.42 million $328,372
Jan 26, 2022 $0.207
+0.41%
$95.37 million $322,774
Jan 25, 2022 $0.206
+0.58%
$94.93 million $280,913
Jan 24, 2022 $0.205
-1.18%
$94.33 million $478,409
Jan 23, 2022 $0.208
+5.11%
$95.39 million $282,279
Jan 22, 2022 $0.198
-11.48%
$90.75 million $483,893
Jan 21, 2022 $0.223
-13.98%
$102.44 million $455,788
Jan 20, 2022 $0.26
-1.57%
$119.02 million $367,714
Jan 19, 2022 $0.264
-2.93%
$120.85 million $355,439
Jan 18, 2022 $0.272
+1.68%
$124.31 million $441,356
Jan 17, 2022 $0.267
-5.07%
$122.18 million $543,256
Jan 16, 2022 $0.281
+2.56%
$128.63 million $345,519
Jan 15, 2022 $0.274
-5.87%
$125.31 million $335,528
Jan 14, 2022 $0.291
-4.02%
$133.03 million $391,730
Jan 13, 2022 $0.303
-10.17%
$138.33 million $492,814
Jan 12, 2022 $0.338
+21.07%
$153.89 million $1.21 million
Jan 11, 2022 $0.279
+5.68%
$127.04 million $389,847
Jan 10, 2022 $0.264
-5.74%
$120.12 million $387,273
Jan 9, 2022 $0.28
+2.44%
$127.34 million $361,213
Jan 8, 2022 $0.273
-2.76%
$124.24 million $247,380
Jan 7, 2022 $0.281
-5.37%
$127.67 million $325,652
Jan 6, 2022 $0.297
-8.26%
$134.84 million $506,803
Jan 5, 2022 $0.324
-4.90%
$146.91 million $754,210
Jan 4, 2022 $0.34
-5.92%
$154.32 million $693,410
Jan 3, 2022 $0.362
+3.79%
$163.9 million $890,543
Jan 2, 2022 $0.348
+9.30%
$157.81 million $793,484
Jan 1, 2022 $0.319
+12.07%
$144.28 million $591,949
Dec 31, 2021 $0.284
+15.74%
$128.67 million $689,327
Dec 30, 2021 $0.246
+5.70%
$111.09 million $406,833
Dec 29, 2021 $0.233
+0.81%
$105.03 million $719,443
Dec 28, 2021 $0.231
-11.26%
$104.13 million $466,361
Dec 27, 2021 $0.26
-0.38%
$117.32 million $477,459
Dec 26, 2021 $0.26
-0.96%
$117.01 million $320,191
Dec 25, 2021 $0.262
-5.68%
$118.07 million $499,703
Dec 24, 2021 $0.278
-5.66%
$125.08 million $547,195
Dec 23, 2021 $0.294
+1.34%
$132.37 million $408,163
Dec 22, 2021 $0.29
+1.63%
$130.52 million $357,472
Dec 21, 2021 $0.286
+2.49%
$128.35 million $529,232
Dec 20, 2021 $0.279
-2.03%
$125.13 million $394,762
Dec 19, 2021 $0.285
-2.05%
$127.71 million $325,417