Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handshake Historical Data

HNS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2021 $0.291
+3.96%
$130.33 million $346,060
Dec 17, 2021 $0.28
-7.40%
$125.27 million $440,500
Dec 16, 2021 $0.302
+5.19%
$135.05 million $567,524
Dec 15, 2021 $0.287
+16.96%
$128.3 million $597,161
Dec 14, 2021 $0.245
+5.30%
$109.63 million $578,077
Dec 13, 2021 $0.233
-10.57%
$104.01 million $409,777
Dec 12, 2021 $0.26
-0.17%
$116.26 million $326,458
Dec 11, 2021 $0.261
+6.37%
$116.39 million $518,684
Dec 10, 2021 $0.245
-4.61%
$109.4 million $440,710
Dec 9, 2021 $0.258
-13.32%
$114.92 million $455,525
Dec 8, 2021 $0.297
-1.22%
$132.5 million $409,022
Dec 7, 2021 $0.301
+3.07%
$134 million $362,685
Dec 6, 2021 $0.292
-5.30%
$129.87 million $568,016
Dec 5, 2021 $0.308
-13.88%
$137.05 million $535,657
Dec 4, 2021 $0.358
-12.27%
$159 million $784,413
Dec 3, 2021 $0.408
-10.84%
$181.14 million $933,522
Dec 2, 2021 $0.457
+6.22%
$203.05 million $870,296
Dec 1, 2021 $0.431
+3.57%
$191.01 million $843,623
Nov 30, 2021 $0.416
+0.71%
$184.33 million $1.04 million
Nov 29, 2021 $0.413
+6.74%
$182.92 million $786,597
Nov 28, 2021 $0.387
-4.66%
$171.2 million $902,699
Nov 27, 2021 $0.405
+5.17%
$179.18 million $491,995
Nov 26, 2021 $0.385
-5.93%
$170.23 million $771,928
Nov 25, 2021 $0.409
+13.09%
$180.8 million $1.19 million
Nov 24, 2021 $0.362
+11.23%
$159.73 million $676,030
Nov 23, 2021 $0.325
+0.70%
$143.51 million $715,952
Nov 22, 2021 $0.323
-4.51%
$142.22 million $787,497
Nov 21, 2021 $0.338
+6.24%
$148.95 million $728,196
Nov 20, 2021 $0.318
-5.83%
$140.13 million $599,479
Nov 19, 2021 $0.338
+5.50%
$148.77 million $607,474
Nov 18, 2021 $0.32
-10.06%
$140.87 million $760,984
Nov 17, 2021 $0.356
-5.69%
$156.54 million $630,957
Nov 16, 2021 $0.378
-9.75%
$165.9 million $1.07 million
Nov 15, 2021 $0.419
+4.55%
$183.78 million $1.28 million
Nov 14, 2021 $0.401
-2.04%
$175.71 million $653,378
Nov 13, 2021 $0.409
+7.50%
$179.19 million $648,429
Nov 12, 2021 $0.38
+4.68%
$166.6 million $717,423
Nov 11, 2021 $0.363
-1.71%
$159.05 million $1.01 million
Nov 10, 2021 $0.37
-16.13%
$161.9 million $1.05 million
Nov 9, 2021 $0.441
-11.60%
$192.83 million $1.56 million
Nov 8, 2021 $0.499
+10.60%
$217.95 million $1.58 million
Nov 7, 2021 $0.451
+2.11%
$196.89 million $811,351
Nov 6, 2021 $0.442
+5.15%
$192.69 million $637,405
Nov 5, 2021 $0.42
-9.09%
$182.94 million $735,086
Nov 4, 2021 $0.462
+22.43%
$201.09 million $1.86 million
Nov 3, 2021 $0.377
+9.02%
$164.21 million $971,667
Nov 2, 2021 $0.346
+10.50%
$150.6 million $982,978
Nov 1, 2021 $0.313
-5.79%
$136.17 million $696,059
Oct 31, 2021 $0.333
+24.98%
$144.65 million $1.05 million
Oct 30, 2021 $0.266
-5.36%
$115.6 million $481,763