Handshake Historical Data

HNS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 0.189
+3.60%
$ 75.24 million $ 383,673
Jun 23, 2021 $ 0.182
+10.26%
$ 72.55 million $ 461,442
Jun 22, 2021 $ 0.165
-6.04%
$ 65.81 million $ 839,008
Jun 21, 2021 $ 0.177
-12.34%
$ 70.19 million $ 708,101
Jun 20, 2021 $ 0.202
-5.12%
$ 80.13 million $ 459,948
Jun 19, 2021 $ 0.212
-3.32%
$ 84.25 million $ 368,257
Jun 18, 2021 $ 0.22
-6.86%
$ 87.14 million $ 370,354
Jun 17, 2021 $ 0.235
-3.11%
$ 93.29 million $ 203,435
Jun 16, 2021 $ 0.243
-0.04%
$ 96.26 million $ 547,025
Jun 15, 2021 $ 0.243
-1.41%
$ 96.27 million $ 266,228
Jun 14, 2021 $ 0.247
+9.07%
$ 97.53 million $ 777,900
Jun 13, 2021 $ 0.226
+0.18%
$ 89.21 million $ 532,988
Jun 12, 2021 $ 0.225
+0.18%
$ 88.98 million $ 374,239
Jun 11, 2021 $ 0.225
-6.39%
$ 88.63 million $ 312,213
Jun 10, 2021 $ 0.24
-5.63%
$ 94.65 million $ 411,312
Jun 9, 2021 $ 0.254
-1.08%
$ 100.04 million $ 554,006
Jun 8, 2021 $ 0.257
+1.39%
$ 101.35 million $ 395,691
Jun 7, 2021 $ 0.254
-1.79%
$ 99.91 million $ 460,983
Jun 6, 2021 $ 0.258
+3.66%
$ 101.69 million $ 383,029
Jun 5, 2021 $ 0.249
-3.92%
$ 98.01 million $ 446,086
Jun 4, 2021 $ 0.259
-5.20%
$ 101.87 million $ 591,490
Jun 3, 2021 $ 0.273
+0.12%
$ 107.28 million $ 597,888
Jun 2, 2021 $ 0.273
+2.82%
$ 106.86 million $ 229,349
Jun 1, 2021 $ 0.265
-2.41%
$ 103.96 million $ 555,949
May 30, 2021 $ 0.263
-2.01%
$ 102.9 million $ 355,423
May 29, 2021 $ 0.268
-6.04%
$ 104.94 million $ 440,808
May 28, 2021 $ 0.285
-13.91%
$ 111.44 million $ 757,637
May 27, 2021 $ 0.332
-2.39%
$ 129.37 million $ 557,972
May 26, 2021 $ 0.34
-0.31%
$ 132.43 million $ 580,074
May 25, 2021 $ 0.34
-0.37%
$ 132.58 million $ 622,916
May 24, 2021 $ 0.342
+12.81%
$ 132.59 million $ 959,221
May 23, 2021 $ 0.303
+11.58%
$ 117.49 million $ 833,973
May 22, 2021 $ 0.272
-8.49%
$ 105.24 million $ 742,211
May 21, 2021 $ 0.297
-16.96%
$ 114.85 million $ 1.04 million
May 20, 2021 $ 0.357
+0.44%
$ 138.1 million $ 1.49 million
May 19, 2021 $ 0.355
-31.39%
$ 137.36 million $ 1.16 million
May 18, 2021 $ 0.518
+15.30%
$ 200.17 million $ 939,428
May 17, 2021 $ 0.45
-18.96%
$ 173.39 million $ 698,281
May 16, 2021 $ 0.555
+6.39%
$ 213.6 million $ 2.23 million
May 15, 2021 $ 0.521
+6.61%
$ 200.55 million $ 1.2 million
May 14, 2021 $ 0.489
+2.44%
$ 187.86 million $ 920,726
May 13, 2021 $ 0.477
-4.43%
$ 183.07 million $ 831,301
May 12, 2021 $ 0.501
-9.60%
$ 191.82 million $ 786,537
May 11, 2021 $ 0.555
-2.71%
$ 211.86 million $ 863,680
May 10, 2021 $ 0.57
-13.39%
$ 217.27 million $ 748,708
May 9, 2021 $ 0.658
+0.42%
$ 250.49 million $ 514,253
May 8, 2021 $ 0.655
-9.60%
$ 249.07 million $ 869,765
May 7, 2021 $ 0.725
-1.56%
$ 275.16 million $ 731,337
May 6, 2021 $ 0.737
-13.14%
$ 279.2 million $ 1 million
May 5, 2021 $ 0.848
+15.43%
$ 321 million $ 1.25 million