Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handshake Historical Data

HNS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2021 $0.281
-4.51%
$122.01 million $1.04 million
Oct 28, 2021 $0.294
+5.93%
$127.59 million $569,306
Oct 27, 2021 $0.278
-10.45%
$120.34 million $670,087
Oct 26, 2021 $0.31
+4.33%
$134.31 million $625,635
Oct 25, 2021 $0.297
+33.34%
$128.57 million $1.98 million
Oct 24, 2021 $0.221
+0.79%
$95.51 million $433,734
Oct 23, 2021 $0.219
+0.27%
$94.75 million $295,412
Oct 22, 2021 $0.219
+0.59%
$92.22 million $432,278
Oct 21, 2021 $0.217
-2.43%
$91.68 million $478,979
Oct 20, 2021 $0.223
-1.86%
$93.96 million $425,526
Oct 19, 2021 $0.227
-9.49%
$95.76 million $558,888
Oct 18, 2021 $0.251
+9.70%
$105.77 million $597,122
Oct 17, 2021 $0.228
+2.19%
$96.32 million $432,405
Oct 16, 2021 $0.224
-2.83%
$94.34 million $376,981
Oct 15, 2021 $0.23
+9.78%
$96.99 million $660,736
Oct 14, 2021 $0.21
+18.53%
$88.36 million $343,004
Oct 13, 2021 $0.177
-1.88%
$74.51 million $695,297
Oct 12, 2021 $0.181
-4.85%
$76.26 million $488,187
Oct 11, 2021 $0.19
-3.53%
$80.15 million $146,892
Oct 10, 2021 $0.197
-3.86%
$83.08 million $170,352
Oct 9, 2021 $0.205
-0.84%
$86.41 million $67,283
Oct 8, 2021 $0.207
-4.51%
$87.19 million $108,000
Oct 7, 2021 $0.217
+2.22%
$91.32 million $91,566
Oct 6, 2021 $0.212
-1.82%
$89.37 million $68,385
Oct 5, 2021 $0.216
+2.75%
$91.03 million $65,759
Oct 4, 2021 $0.21
-11.47%
$88.59 million $190,526
Oct 3, 2021 $0.237
+22.32%
$99.75 million $266,117
Oct 2, 2021 $0.193
-0.54%
$81.55 million $109,307
Oct 1, 2021 $0.194
+8.04%
$81.98 million $78,532
Sep 30, 2021 $0.18
+1.20%
$75.88 million $49,953
Sep 29, 2021 $0.178
+0.75%
$74.99 million $170,364
Sep 28, 2021 $0.176
-5.13%
$74.39 million $331,641
Sep 27, 2021 $0.187
-4.91%
$78.81 million $310,788
Sep 26, 2021 $0.197
-1.55%
$82.89 million $420,429
Sep 25, 2021 $0.2
-7.45%
$84.16 million $170,255
Sep 24, 2021 $0.216
-9.14%
$90.94 million $510,437
Sep 23, 2021 $0.237
+12.78%
$100.11 million $301,056
Sep 22, 2021 $0.211
-2.44%
$88.76 million $344,312
Sep 21, 2021 $0.216
-9.94%
$91 million $471,047
Sep 20, 2021 $0.24
-12.08%
$101.04 million $739,126
Sep 19, 2021 $0.273
-0.70%
$114.93 million $320,953
Sep 18, 2021 $0.274
-8.42%
$115.66 million $415,604
Sep 17, 2021 $0.3
-3.49%
$126.31 million $322,854
Sep 16, 2021 $0.311
-2.35%
$130.91 million $311,823
Sep 15, 2021 $0.318
-3.43%
$134.05 million $382,274
Sep 14, 2021 $0.329
+0.74%
$138.72 million $180,905
Sep 13, 2021 $0.327
-1.65%
$137.61 million $209,356
Sep 12, 2021 $0.332
+1.97%
$139.82 million $112,666
Sep 11, 2021 $0.326
-3.47%
$137.03 million $383,927
Sep 10, 2021 $0.338
-7.53%
$141.85 million $374,312