Handshake Historical Data

HNS Page 38
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.172
-0.84%
$ 69.46 million $ 454,733
Jul 15, 2021 $ 0.173
-2.45%
$ 70.21 million $ 420,497
Jul 14, 2021 $ 0.178
-4.51%
$ 71.82 million $ 415,623
Jul 13, 2021 $ 0.186
-4.74%
$ 75.23 million $ 237,519
Jul 12, 2021 $ 0.195
-4.72%
$ 78.92 million $ 525,149
Jul 11, 2021 $ 0.205
+1.49%
$ 82.69 million $ 433,054
Jul 10, 2021 $ 0.202
-0.56%
$ 81.42 million $ 361,521
Jul 9, 2021 $ 0.203
-1.76%
$ 81.8 million $ 357,858
Jul 8, 2021 $ 0.207
-3.96%
$ 83.35 million $ 492,327
Jul 7, 2021 $ 0.215
+3.01%
$ 86.58 million $ 398,241
Jul 6, 2021 $ 0.209
-0.94%
$ 84.01 million $ 398,780
Jul 5, 2021 $ 0.211
-5.87%
$ 84.72 million $ 728,206
Jul 4, 2021 $ 0.224
+4.92%
$ 89.79 million $ 478,748
Jul 3, 2021 $ 0.213
+4.78%
$ 85.56 million $ 357,551
Jul 2, 2021 $ 0.204
-5.88%
$ 81.26 million $ 412,788
Jul 1, 2021 $ 0.217
+2.87%
$ 86.34 million $ 479,236
Jun 30, 2021 $ 0.211
-4.29%
$ 84.09 million $ 449,534
Jun 29, 2021 $ 0.22
+14.68%
$ 87.6 million $ 631,856
Jun 28, 2021 $ 0.192
-1.89%
$ 76.38 million $ 547,941
Jun 27, 2021 $ 0.196
+5.82%
$ 78.1 million $ 428,599
Jun 26, 2021 $ 0.185
-3.79%
$ 73.94 million $ 350,379
Jun 25, 2021 $ 0.193
+2.05%
$ 76.85 million $ 496,935
Jun 24, 2021 $ 0.189
+3.60%
$ 75.24 million $ 383,673
Jun 23, 2021 $ 0.182
+10.26%
$ 72.55 million $ 461,442
Jun 22, 2021 $ 0.165
-6.04%
$ 65.81 million $ 839,008
Jun 21, 2021 $ 0.177
-12.34%
$ 70.19 million $ 708,101
Jun 20, 2021 $ 0.202
-5.12%
$ 80.13 million $ 459,948
Jun 19, 2021 $ 0.212
-3.32%
$ 84.25 million $ 368,257
Jun 18, 2021 $ 0.22
-6.86%
$ 87.14 million $ 370,354
Jun 17, 2021 $ 0.235
-3.11%
$ 93.29 million $ 203,435
Jun 16, 2021 $ 0.243
-0.04%
$ 96.26 million $ 547,025
Jun 15, 2021 $ 0.243
-1.41%
$ 96.27 million $ 266,228
Jun 14, 2021 $ 0.247
+9.07%
$ 97.53 million $ 777,900
Jun 13, 2021 $ 0.226
+0.18%
$ 89.21 million $ 532,988
Jun 12, 2021 $ 0.225
+0.18%
$ 88.98 million $ 374,239
Jun 11, 2021 $ 0.225
-6.39%
$ 88.63 million $ 312,213
Jun 10, 2021 $ 0.24
-5.63%
$ 94.65 million $ 411,312
Jun 9, 2021 $ 0.254
-1.08%
$ 100.04 million $ 554,006
Jun 8, 2021 $ 0.257
+1.39%
$ 101.35 million $ 395,691
Jun 7, 2021 $ 0.254
-1.79%
$ 99.91 million $ 460,983
Jun 6, 2021 $ 0.258
+3.66%
$ 101.69 million $ 383,029
Jun 5, 2021 $ 0.249
-3.92%
$ 98.01 million $ 446,086
Jun 4, 2021 $ 0.259
-5.20%
$ 101.87 million $ 591,490
Jun 3, 2021 $ 0.273
+0.12%
$ 107.28 million $ 597,888
Jun 2, 2021 $ 0.273
+2.82%
$ 106.86 million $ 229,349
Jun 1, 2021 $ 0.265
-2.41%
$ 103.96 million $ 555,949
May 30, 2021 $ 0.263
-2.01%
$ 102.9 million $ 355,423
May 29, 2021 $ 0.268
-6.04%
$ 104.94 million $ 440,808
May 28, 2021 $ 0.285
-13.91%
$ 111.44 million $ 757,637
May 27, 2021 $ 0.332
-2.39%
$ 129.37 million $ 557,972