Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handshake Historical Data

HNS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2021 $0.365
+10.75%
$153.31 million $228,866
Sep 8, 2021 $0.331
+19.98%
$138.76 million $740,995
Sep 7, 2021 $0.277
-23.85%
$115.98 million $728,384
Sep 6, 2021 $0.364
+12.63%
$152.37 million $249,293
Sep 5, 2021 $0.323
-0.58%
$135.2 million $134,086
Sep 4, 2021 $0.325
-2.02%
$135.19 million $618,287
Sep 3, 2021 $0.332
+7.57%
$137.88 million $891,861
Sep 2, 2021 $0.308
-1.25%
$128.18 million $679,449
Sep 1, 2021 $0.314
+7.32%
$130.29 million $1.15 million
Aug 31, 2021 $0.293
+9.89%
$121.81 million $842,635
Aug 30, 2021 $0.268
+6.81%
$111.32 million $873,990
Aug 29, 2021 $0.249
-4.11%
$103.67 million $478,059
Aug 28, 2021 $0.26
-0.59%
$108.04 million $290,483
Aug 27, 2021 $0.261
+1.73%
$108.57 million $432,508
Aug 26, 2021 $0.257
-7.35%
$106.63 million $696,179
Aug 25, 2021 $0.278
-1.12%
$115.47 million $779,163
Aug 24, 2021 $0.282
-5.70%
$117.25 million $806,518
Aug 23, 2021 $0.298
-0.44%
$123.88 million $729,680
Aug 22, 2021 $0.3
+8.09%
$124.32 million $687,248
Aug 21, 2021 $0.277
+3.49%
$114.88 million $605,634
Aug 20, 2021 $0.267
+0.33%
$110.69 million $965,767
Aug 19, 2021 $0.266
+19.71%
$110.26 million $1.19 million
Aug 18, 2021 $0.222
+7.98%
$91.94 million $693,254
Aug 17, 2021 $0.206
-3.40%
$84.99 million $665,288
Aug 16, 2021 $0.213
+1.92%
$88.02 million $875,975
Aug 15, 2021 $0.206
+1.04%
$85.09 million $543,795
Aug 14, 2021 $0.204
-4.30%
$84.17 million $1.19 million
Aug 13, 2021 $0.213
+8.63%
$87.88 million $929,364
Aug 12, 2021 $0.195
-4.37%
$80.31 million $571,176
Aug 11, 2021 $0.204
+4.16%
$83.04 million $672,372
Aug 10, 2021 $0.196
-4.24%
$79.66 million $663,214
Aug 8, 2021 $0.186
-0.77%
$75.79 million $752,027
Aug 7, 2021 $0.188
+3.87%
$76.39 million $892,294
Aug 6, 2021 $0.181
+5.10%
$73.63 million $847,377
Aug 5, 2021 $0.172
+0.44%
$70.03 million $772,182
Aug 4, 2021 $0.157
-5.79%
$64.01 million $292,038
Aug 3, 2021 $0.167
-4.97%
$67.92 million $332,289
Aug 2, 2021 $0.176
-4.49%
$71.5 million $345,583
Aug 1, 2021 $0.184
-3.17%
$74.92 million $65,784
Jul 30, 2021 $0.19
+11.38%
$77.46 million $483,447
Jul 29, 2021 $0.17
+6.05%
$69.14 million $219,681
Jul 28, 2021 $0.16
-0.26%
$65.33 million $222,403
Jul 27, 2021 $0.161
-4.65%
$65.43 million $307,272
Jul 26, 2021 $0.168
+7.93%
$68.56 million $917,938
Jul 25, 2021 $0.156
+0.64%
$63.53 million $392,700
Jul 24, 2021 $0.155
+0.27%
$63.09 million $404,512
Jul 23, 2021 $0.155
+5.02%
$62.88 million $393,157
Jul 22, 2021 $0.147
-1.77%
$59.87 million $426,252
Jul 21, 2021 $0.15
+3.99%
$60.88 million $434,998
Jul 20, 2021 $0.143
-8.88%
$58.18 million $386,639