Handshake Historical Data

HNS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 0.127
-10.30%
$ 44.6 million $ 3.42 million
Jan 20, 2021 $ 0.142
-4.51%
$ 49.66 million $ 4.13 million
Jan 19, 2021 $ 0.151
+2.32%
$ 52.7 million $ 5.41 million
Jan 18, 2021 $ 0.147
-7.72%
$ 51.46 million $ 6.44 million
Jan 17, 2021 $ 0.16
+9.76%
$ 55.67 million $ 5.7 million
Jan 16, 2021 $ 0.145
+1.77%
$ 50.71 million $ 6.28 million
Jan 15, 2021 $ 0.143
-12.19%
$ 49.83 million $ 6.92 million
Jan 14, 2021 $ 0.163
+12.16%
$ 56.65 million $ 5.88 million
Jan 13, 2021 $ 0.145
+2.01%
$ 50.36 million $ 6.22 million
Jan 12, 2021 $ 0.142
-5.43%
$ 49.4 million $ 2 million
Jan 11, 2021 $ 0.15
+21.94%
$ 52.14 million $ 3.57 million
Jan 10, 2021 $ 0.123
-0.08%
$ 42.72 million $ 3.28 million
Jan 9, 2021 $ 0.123
+0.98%
$ 42.77 million $ 1.73 million
Jan 8, 2021 $ 0.122
+0.65%
$ 42.33 million $ 3.26 million
Jan 7, 2021 $ 0.121
-3.59%
$ 42.05 million $ 1.92 million
Jan 6, 2021 $ 0.126
+0.12%
$ 43.5 million $ 1.05 million
Jan 5, 2021 $ 0.126
+7.39%
$ 43.44 million $ 1.5 million
Jan 4, 2021 $ 0.109
+0.03%
$ 37.8 million $ 1.55 million
Jan 3, 2021 $ 0.109
+2.18%
$ 37.75 million $ 1.52 million
Jan 2, 2021 $ 0.107
+4.10%
$ 37.03 million $ 843,067
Jan 1, 2021 $ 0.103
+5.72%
$ 35.52 million $ 496,129
Dec 31, 2020 $ 0.0972
-2.36%
$ 33.53 million $ 503,301
Dec 30, 2020 $ 0.0992
+3.03%
$ 34.2 million $ 674,740
Dec 29, 2020 $ 0.0956
-1.31%
$ 32.93 million $ 408,260
Dec 28, 2020 $ 0.0932
-5.95%
$ 32.08 million $ 362,455
Dec 27, 2020 $ 0.0969
-1.33%
$ 33.32 million $ 730,623
Dec 26, 2020 $ 0.0979
+3.61%
$ 33.64 million $ 559,738
Dec 25, 2020 $ 0.092
+1.09%
$ 31.61 million $ 354,946
Dec 24, 2020 $ 0.091
-3.36%
$ 31.24 million $ 365,323
Dec 23, 2020 $ 0.0946
-2.16%
$ 32.44 million $ 1.55 million
Dec 22, 2020 $ 0.0962
-1.09%
$ 32.97 million $ 1.12 million
Dec 21, 2020 $ 0.0998
+4.15%
$ 34.19 million $ 604,481
Dec 20, 2020 $ 0.0931
+0.58%
$ 31.87 million $ 37,688
Dec 19, 2020 $ 0.0929
-0.54%
$ 31.79 million $ 83,089
Dec 18, 2020 $ 0.0985
+1.24%
$ 33.68 million $ 44,794
Dec 17, 2020 $ 0.1
-2.97%
$ 34.34 million $ 80,750
Dec 16, 2020 $ 0.104
+2.99%
$ 35.43 million $ 678,949
Dec 15, 2020 $ 0.1
-0.03%
$ 34.27 million $ 519,865
Dec 14, 2020 $ 0.0997
+1.11%
$ 33.99 million $ 411,778
Dec 13, 2020 $ 0.0972
-0.19%
$ 33.12 million $ 561,567
Dec 12, 2020 $ 0.0984
+0.03%
$ 33.49 million $ 442,000
Dec 11, 2020 $ 0.0977
+1.20%
$ 33.23 million $ 536,849
Dec 10, 2020 $ 0.0969
-3.27%
$ 32.93 million $ 469,255
Dec 9, 2020 $ 0.103
+0.45%
$ 34.95 million $ 585,027
Dec 8, 2020 $ 0.101
-4.37%
$ 34.44 million $ 554,144
Dec 7, 2020 $ 0.106
-4.15%
$ 36.02 million $ 496,651
Dec 6, 2020 $ 0.109
+1.76%
$ 37.06 million $ 409,849
Dec 5, 2020 $ 0.106
+1.33%
$ 35.96 million $ 342,231
Dec 4, 2020 $ 0.104
-4.46%
$ 35.05 million $ 440,301
Dec 3, 2020 $ 0.108
+1.45%
$ 36.66 million $ 444,939