Handshake Historical Data

HNS Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.34
-0.31%
$ 132.43 million $ 580,074
May 25, 2021 $ 0.34
-0.37%
$ 132.58 million $ 622,916
May 24, 2021 $ 0.342
+12.81%
$ 132.59 million $ 959,221
May 23, 2021 $ 0.303
+11.58%
$ 117.49 million $ 833,973
May 22, 2021 $ 0.272
-8.49%
$ 105.24 million $ 742,211
May 21, 2021 $ 0.297
-16.96%
$ 114.85 million $ 1.04 million
May 20, 2021 $ 0.357
+0.44%
$ 138.1 million $ 1.49 million
May 19, 2021 $ 0.355
-31.39%
$ 137.36 million $ 1.16 million
May 18, 2021 $ 0.518
+15.30%
$ 200.17 million $ 939,428
May 17, 2021 $ 0.45
-18.96%
$ 173.39 million $ 698,281
May 16, 2021 $ 0.555
+6.39%
$ 213.6 million $ 2.23 million
May 15, 2021 $ 0.521
+6.61%
$ 200.55 million $ 1.2 million
May 14, 2021 $ 0.489
+2.44%
$ 187.86 million $ 920,726
May 13, 2021 $ 0.477
-4.43%
$ 183.07 million $ 831,301
May 12, 2021 $ 0.501
-9.60%
$ 191.82 million $ 786,537
May 11, 2021 $ 0.555
-2.71%
$ 211.86 million $ 863,680
May 10, 2021 $ 0.57
-13.39%
$ 217.27 million $ 748,708
May 9, 2021 $ 0.658
+0.42%
$ 250.49 million $ 514,253
May 8, 2021 $ 0.655
-9.60%
$ 249.07 million $ 869,765
May 7, 2021 $ 0.725
-1.56%
$ 275.16 million $ 731,337
May 6, 2021 $ 0.737
-13.14%
$ 279.2 million $ 1 million
May 5, 2021 $ 0.848
+15.43%
$ 321 million $ 1.25 million
May 4, 2021 $ 0.735
+6.67%
$ 277.96 million $ 1.01 million
May 3, 2021 $ 0.689
-0.66%
$ 260.4 million $ 654,144
May 2, 2021 $ 0.693
+3.02%
$ 261.89 million $ 886,338
May 1, 2021 $ 0.673
-1.72%
$ 254.06 million $ 512,167
Apr 30, 2021 $ 0.685
+3.52%
$ 258.31 million $ 926,056
Apr 29, 2021 $ 0.659
-4.03%
$ 248.17 million $ 849,688
Apr 28, 2021 $ 0.686
-0.96%
$ 258.38 million $ 1.44 million
Apr 27, 2021 $ 0.693
+19.42%
$ 260.65 million $ 1.56 million
Apr 26, 2021 $ 0.58
+21.26%
$ 218.1 million $ 640,907
Apr 25, 2021 $ 0.479
-8.96%
$ 179.81 million $ 528,590
Apr 24, 2021 $ 0.53
-3.69%
$ 198.88 million $ 574,568
Apr 23, 2021 $ 0.551
-5.59%
$ 206.56 million $ 1.1 million
Apr 22, 2021 $ 0.583
-1.03%
$ 218.75 million $ 1.18 million
Apr 21, 2021 $ 0.592
-7.72%
$ 221.69 million $ 751,404
Apr 20, 2021 $ 0.641
+5.69%
$ 239.99 million $ 1.23 million
Apr 19, 2021 $ 0.607
-5.57%
$ 226.9 million $ 796,446
Apr 18, 2021 $ 0.642
-7.92%
$ 240.06 million $ 1.3 million
Apr 17, 2021 $ 0.697
+2.01%
$ 260.49 million $ 942,374
Apr 16, 2021 $ 0.684
-5.37%
$ 255.23 million $ 841,280
Apr 15, 2021 $ 0.722
-4.40%
$ 269.48 million $ 1.63 million
Apr 14, 2021 $ 0.755
+0.05%
$ 281.48 million $ 2 million
Apr 13, 2021 $ 0.756
+0.15%
$ 281.47 million $ 1.64 million
Apr 12, 2021 $ 0.754
+0.97%
$ 280.8 million $ 2.48 million
Apr 11, 2021 $ 0.747
-4.23%
$ 277.98 million $ 1.75 million
Apr 10, 2021 $ 0.781
+14.08%
$ 286.84 million $ 3.65 million
Apr 9, 2021 $ 0.684
+7.76%
$ 251.45 million $ 1.81 million
Apr 8, 2021 $ 0.635
+10.88%
$ 233.28 million $ 2.14 million
Apr 7, 2021 $ 0.573
-10.52%
$ 210.37 million $ 2.66 million