Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handshake Historical Data

HNS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2021 $0.157
-7.74%
$63.81 million $510,846
Jul 18, 2021 $0.17
-2.64%
$69.09 million $390,928
Jul 17, 2021 $0.175
+2.03%
$70.94 million $376,203
Jul 16, 2021 $0.172
-0.84%
$69.46 million $454,733
Jul 15, 2021 $0.173
-2.45%
$70.21 million $420,497
Jul 14, 2021 $0.178
-4.51%
$71.82 million $415,623
Jul 13, 2021 $0.186
-4.74%
$75.23 million $237,519
Jul 12, 2021 $0.195
-4.72%
$78.92 million $525,149
Jul 11, 2021 $0.205
+1.49%
$82.69 million $433,054
Jul 10, 2021 $0.202
-0.56%
$81.42 million $361,521
Jul 9, 2021 $0.203
-1.76%
$81.8 million $357,858
Jul 8, 2021 $0.207
-3.96%
$83.35 million $492,327
Jul 7, 2021 $0.215
+3.01%
$86.58 million $398,241
Jul 6, 2021 $0.209
-0.94%
$84.01 million $398,780
Jul 5, 2021 $0.211
-5.87%
$84.72 million $728,206
Jul 4, 2021 $0.224
+4.92%
$89.79 million $478,748
Jul 3, 2021 $0.213
+4.78%
$85.56 million $357,551
Jul 2, 2021 $0.204
-5.88%
$81.26 million $412,788
Jul 1, 2021 $0.217
+2.87%
$86.34 million $479,236
Jun 30, 2021 $0.211
-4.29%
$84.09 million $449,534
Jun 29, 2021 $0.22
+14.68%
$87.6 million $631,856
Jun 28, 2021 $0.192
-1.89%
$76.38 million $547,941
Jun 27, 2021 $0.196
+5.82%
$78.1 million $428,599
Jun 26, 2021 $0.185
-3.79%
$73.94 million $350,379
Jun 25, 2021 $0.193
+2.05%
$76.85 million $496,935
Jun 24, 2021 $0.189
+3.60%
$75.24 million $383,673
Jun 23, 2021 $0.182
+10.26%
$72.55 million $461,442
Jun 22, 2021 $0.165
-6.04%
$65.81 million $839,008
Jun 21, 2021 $0.177
-12.34%
$70.19 million $708,101
Jun 20, 2021 $0.202
-5.12%
$80.13 million $459,948
Jun 19, 2021 $0.212
-3.32%
$84.25 million $368,257
Jun 18, 2021 $0.22
-6.86%
$87.14 million $370,354
Jun 17, 2021 $0.235
-3.11%
$93.29 million $203,435
Jun 16, 2021 $0.243
-0.04%
$96.26 million $547,025
Jun 15, 2021 $0.243
-1.41%
$96.27 million $266,228
Jun 14, 2021 $0.247
+9.07%
$97.53 million $777,900
Jun 13, 2021 $0.226
+0.18%
$89.21 million $532,988
Jun 12, 2021 $0.225
+0.18%
$88.98 million $374,239
Jun 11, 2021 $0.225
-6.39%
$88.63 million $312,213
Jun 10, 2021 $0.24
-5.63%
$94.65 million $411,312
Jun 9, 2021 $0.254
-1.08%
$100.04 million $554,006
Jun 8, 2021 $0.257
+1.39%
$101.35 million $395,691
Jun 7, 2021 $0.254
-1.79%
$99.91 million $460,983
Jun 6, 2021 $0.258
+3.66%
$101.69 million $383,029
Jun 5, 2021 $0.249
-3.92%
$98.01 million $446,086
Jun 4, 2021 $0.259
-5.20%
$101.87 million $591,490
Jun 3, 2021 $0.273
+0.12%
$107.28 million $597,888
Jun 2, 2021 $0.273
+2.82%
$106.86 million $229,349
Jun 1, 2021 $0.265
-2.41%
$103.96 million $555,949
May 30, 2021 $0.263
-2.01%
$102.9 million $355,423