Handshake Historical Data

HNS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.108
+1.45%
$ 36.66 million $ 444,939
Dec 2, 2020 $ 0.107
-2.84%
$ 36.19 million $ 338,415
Dec 1, 2020 $ 0.111
-1.42%
$ 37.56 million $ 650,886
Nov 30, 2020 $ 0.106
-2.66%
$ 35.75 million $ 578,783
Nov 29, 2020 $ 0.109
+7.10%
$ 36.69 million $ 600,007
Nov 28, 2020 $ 0.102
-0.78%
$ 34.22 million $ 541,624
Nov 27, 2020 $ 0.102
+1.07%
$ 34.46 million $ 468,531
Nov 26, 2020 $ 0.101
-21.78%
$ 34.05 million $ 902,352
Nov 25, 2020 $ 0.129
+7.02%
$ 43.51 million $ 702,048
Nov 24, 2020 $ 0.121
+11.84%
$ 40.61 million $ 828,557
Nov 23, 2020 $ 0.108
+1.84%
$ 36.27 million $ 664,287
Nov 22, 2020 $ 0.106
+8.72%
$ 35.59 million $ 724,103
Nov 21, 2020 $ 0.0976
+5.65%
$ 32.72 million $ 619,188
Nov 20, 2020 $ 0.0924
+3.04%
$ 30.96 million $ 565,915
Nov 19, 2020 $ 0.0897
+2.76%
$ 30.02 million $ 484,699
Nov 18, 2020 $ 0.0873
-1.38%
$ 28.12 million $ 684,137
Nov 17, 2020 $ 0.0885
+1.96%
$ 28.5 million $ 752,699
Nov 16, 2020 $ 0.0868
-2.06%
$ 27.93 million $ 776,094
Nov 15, 2020 $ 0.0886
+0.24%
$ 28.5 million $ 482,656
Nov 14, 2020 $ 0.0884
+0.38%
$ 28.4 million $ 539,698
Nov 13, 2020 $ 0.0881
+3.03%
$ 28.3 million $ 591,882
Nov 12, 2020 $ 0.0855
+0.23%
$ 27.44 million $ 762,868
Nov 11, 2020 $ 0.0853
+0.80%
$ 27.36 million $ 627,404
Nov 10, 2020 $ 0.0846
+2.68%
$ 27.11 million $ 545,375
Nov 9, 2020 $ 0.0834
-0.39%
$ 26.7 million $ 656,064
Nov 8, 2020 $ 0.084
-3.44%
$ 26.86 million $ 626,998
Nov 7, 2020 $ 0.0867
+1.74%
$ 27.7 million $ 694,647
Nov 6, 2020 $ 0.0851
-6.40%
$ 27.21 million $ 657,873
Nov 5, 2020 $ 0.0918
-13.00%
$ 29.34 million $ 910,208
Nov 4, 2020 $ 0.106
+8.31%
$ 33.7 million $ 797,293
Nov 3, 2020 $ 0.0974
+6.31%
$ 31.08 million $ 762,072
Nov 2, 2020 $ 0.0917
+1.91%
$ 29.18 million $ 837,321
Nov 1, 2020 $ 0.0899
+5.20%
$ 28.62 million $ 513,778
Oct 31, 2020 $ 0.0853
-1.77%
$ 27.13 million $ 521,020
Oct 30, 2020 $ 0.0868
-0.52%
$ -- $ 604,206
Oct 29, 2020 $ 0.0873
-7.90%
$ -- $ 610,211
Oct 28, 2020 $ 0.0948
+9.71%
$ -- $ 855,607
Oct 27, 2020 $ 0.0853
-14.66%
$ -- $ 722,947
Oct 26, 2020 $ 0.1
-8.36%
$ -- $ 722,759
Oct 25, 2020 $ 0.109
-0.96%
$ -- $ 583,124
Oct 24, 2020 $ 0.11
+0.46%
$ -- $ 492,801
Oct 23, 2020 $ 0.11
-1.78%
$ -- $ 552,575
Oct 22, 2020 $ 0.112
-4.65%
$ -- $ 668,462
Oct 21, 2020 $ 0.118
-6.66%
$ -- $ 1.01 million
Oct 20, 2020 $ 0.126
-4.10%
$ -- $ 674,038
Oct 19, 2020 $ 0.131
-1.79%
$ -- $ 944,717
Oct 18, 2020 $ 0.133
-4.20%
$ -- $ 613,243
Oct 17, 2020 $ 0.139
-1.33%
$ -- $ 575,475
Oct 16, 2020 $ 0.141
-5.09%
$ -- $ 789,390
Oct 15, 2020 $ 0.149
-0.13%
$ -- $ 740,927