Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handshake Historical Data

HNS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2021 $0.268
-6.04%
$104.94 million $440,808
May 28, 2021 $0.285
-13.91%
$111.44 million $757,637
May 27, 2021 $0.332
-2.39%
$129.37 million $557,972
May 26, 2021 $0.34
-0.31%
$132.43 million $580,074
May 25, 2021 $0.34
-0.37%
$132.58 million $622,916
May 24, 2021 $0.342
+12.81%
$132.59 million $959,221
May 23, 2021 $0.303
+11.58%
$117.49 million $833,973
May 22, 2021 $0.272
-8.49%
$105.24 million $742,211
May 21, 2021 $0.297
-16.96%
$114.85 million $1.04 million
May 20, 2021 $0.357
+0.44%
$138.1 million $1.49 million
May 19, 2021 $0.355
-31.39%
$137.36 million $1.16 million
May 18, 2021 $0.518
+15.30%
$200.17 million $939,428
May 17, 2021 $0.45
-18.96%
$173.39 million $698,281
May 16, 2021 $0.555
+6.39%
$213.6 million $2.23 million
May 15, 2021 $0.521
+6.61%
$200.55 million $1.2 million
May 14, 2021 $0.489
+2.44%
$187.86 million $920,726
May 13, 2021 $0.477
-4.43%
$183.07 million $831,301
May 12, 2021 $0.501
-9.60%
$191.82 million $786,537
May 11, 2021 $0.555
-2.71%
$211.86 million $863,680
May 10, 2021 $0.57
-13.39%
$217.27 million $748,708
May 9, 2021 $0.658
+0.42%
$250.49 million $514,253
May 8, 2021 $0.655
-9.60%
$249.07 million $869,765
May 7, 2021 $0.725
-1.56%
$275.16 million $731,337
May 6, 2021 $0.737
-13.14%
$279.2 million $1 million
May 5, 2021 $0.848
+15.43%
$321 million $1.25 million
May 4, 2021 $0.735
+6.67%
$277.96 million $1.01 million
May 3, 2021 $0.689
-0.66%
$260.4 million $654,144
May 2, 2021 $0.693
+3.02%
$261.89 million $886,338
May 1, 2021 $0.673
-1.72%
$254.06 million $512,167
Apr 30, 2021 $0.685
+3.52%
$258.31 million $926,056
Apr 29, 2021 $0.659
-4.03%
$248.17 million $849,688
Apr 28, 2021 $0.686
-0.96%
$258.38 million $1.44 million
Apr 27, 2021 $0.693
+19.42%
$260.65 million $1.56 million
Apr 26, 2021 $0.58
+21.26%
$218.1 million $640,907
Apr 25, 2021 $0.479
-8.96%
$179.81 million $528,590
Apr 24, 2021 $0.53
-3.69%
$198.88 million $574,568
Apr 23, 2021 $0.551
-5.59%
$206.56 million $1.1 million
Apr 22, 2021 $0.583
-1.03%
$218.75 million $1.18 million
Apr 21, 2021 $0.592
-7.72%
$221.69 million $751,404
Apr 20, 2021 $0.641
+5.69%
$239.99 million $1.23 million
Apr 19, 2021 $0.607
-5.57%
$226.9 million $796,446
Apr 18, 2021 $0.642
-7.92%
$240.06 million $1.3 million
Apr 17, 2021 $0.697
+2.01%
$260.49 million $942,374
Apr 16, 2021 $0.684
-5.37%
$255.23 million $841,280
Apr 15, 2021 $0.722
-4.40%
$269.48 million $1.63 million
Apr 14, 2021 $0.755
+0.05%
$281.48 million $2 million
Apr 13, 2021 $0.756
+0.15%
$281.47 million $1.64 million
Apr 12, 2021 $0.754
+0.97%
$280.8 million $2.48 million
Apr 11, 2021 $0.747
-4.23%
$277.98 million $1.75 million
Apr 10, 2021 $0.781
+14.08%
$286.84 million $3.65 million