Handshake Historical Data

HNS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.64
-2.68%
$ 235.14 million $ 3.51 million
Apr 5, 2021 $ 0.658
+3.91%
$ 241.49 million $ 2.44 million
Apr 4, 2021 $ 0.633
-1.89%
$ 232.18 million $ 1.44 million
Apr 3, 2021 $ 0.645
+10.42%
$ 236.47 million $ 1.79 million
Apr 2, 2021 $ 0.584
+4.27%
$ 213.64 million $ 1.32 million
Apr 1, 2021 $ 0.56
+16.03%
$ 204.72 million $ 1.48 million
Mar 30, 2021 $ 0.497
+21.96%
$ 181.6 million $ 1.27 million
Mar 29, 2021 $ 0.408
+3.07%
$ 148.78 million $ 1.1 million
Mar 28, 2021 $ 0.395
+12.92%
$ 144.27 million $ 1.08 million
Mar 27, 2021 $ 0.35
+5.71%
$ 127.65 million $ 879,070
Mar 26, 2021 $ 0.331
+9.53%
$ 120.63 million $ 757,013
Mar 25, 2021 $ 0.302
-4.26%
$ 110.05 million $ 1.02 million
Mar 24, 2021 $ 0.316
-9.63%
$ 114.89 million $ 861,159
Mar 23, 2021 $ 0.351
-0.41%
$ 127.54 million $ 662,595
Mar 22, 2021 $ 0.352
+5.68%
$ 128 million $ 946,903
Mar 21, 2021 $ 0.333
+3.47%
$ 120.98 million $ 463,716
Mar 20, 2021 $ 0.322
-7.89%
$ 116.91 million $ 584,008
Mar 19, 2021 $ 0.35
+8.27%
$ 126.75 million $ 578,737
Mar 18, 2021 $ 0.323
+0.09%
$ 117.03 million $ 651,728
Mar 17, 2021 $ 0.323
+3.10%
$ 116.88 million $ 899,346
Mar 16, 2021 $ 0.313
+3.34%
$ 113.42 million $ 679,210
Mar 15, 2021 $ 0.303
-4.73%
$ 109.67 million $ 797,653
Mar 14, 2021 $ 0.318
-4.33%
$ 114.77 million $ 710,678
Mar 13, 2021 $ 0.332
+11.12%
$ 119.89 million $ 493,284
Mar 12, 2021 $ 0.298
+1.81%
$ 107.62 million $ 1.1 million
Mar 11, 2021 $ 0.301
+0.41%
$ 108.43 million $ 1 million
Mar 10, 2021 $ 0.298
+3.06%
$ 107.19 million $ 695,727
Mar 9, 2021 $ 0.289
+10.66%
$ 103.99 million $ 356,185
Mar 8, 2021 $ 0.261
-6.03%
$ 93.89 million $ 524,139
Mar 7, 2021 $ 0.278
-3.92%
$ 99.92 million $ 440,157
Mar 6, 2021 $ 0.289
-1.17%
$ 103.91 million $ 497,572
Mar 5, 2021 $ 0.293
-2.11%
$ 105.19 million $ 583,411
Mar 4, 2021 $ 0.299
-2.12%
$ 107.39 million $ 792,426
Mar 3, 2021 $ 0.305
+2.38%
$ 109.46 million $ 802,080
Mar 2, 2021 $ 0.298
-6.80%
$ 106.83 million $ 685,490
Mar 1, 2021 $ 0.32
+5.40%
$ 114.57 million $ 751,541
Feb 28, 2021 $ 0.304
-5.07%
$ 108.58 million $ 877,069
Feb 27, 2021 $ 0.32
+1.79%
$ 114.38 million $ 616,736
Feb 26, 2021 $ 0.315
-2.27%
$ 112.39 million $ 586,604
Feb 25, 2021 $ 0.322
-3.33%
$ 114.96 million $ 570,945
Feb 24, 2021 $ 0.333
+1.62%
$ 118.77 million $ 512,954
Feb 23, 2021 $ 0.327
-5.96%
$ 116.54 million $ 922,423
Feb 22, 2021 $ 0.348
-6.58%
$ 123.81 million $ 1.43 million
Feb 21, 2021 $ 0.372
+49.63%
$ 132.51 million $ 3.72 million
Feb 20, 2021 $ 0.249
+2.50%
$ 88.63 million $ 2 million
Feb 19, 2021 $ 0.243
+3.99%
$ 86.39 million $ 1.85 million
Feb 18, 2021 $ 0.233
+3.48%
$ 83.03 million $ 1.36 million
Feb 17, 2021 $ 0.226
+16.08%
$ 80.19 million $ 2.22 million
Feb 16, 2021 $ 0.194
-0.60%
$ 69 million $ 881,560
Feb 15, 2021 $ 0.195
+1.49%
$ 69.38 million $ 910,579