Handshake Historical Data

HNS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0053
-1.29%
$ 3.53 million $ 10,417
Jan 20, 2026 $ 0.00537
-4.39%
$ 3.57 million $ 11,312
Jan 19, 2026 $ 0.00561
-0.27%
$ 3.74 million $ 13,654
Jan 18, 2026 $ 0.00564
-2.09%
$ 3.76 million $ 10,409
Jan 17, 2026 $ 0.00576
+2.27%
$ 3.84 million $ 14,356
Jan 16, 2026 $ 0.00564
+4.73%
$ 3.76 million $ 11,373
Jan 15, 2026 $ 0.00538
-3.25%
$ 3.59 million $ 11,198
Jan 14, 2026 $ 0.00557
+6.08%
$ 3.71 million $ 12,790
Jan 13, 2026 $ 0.00497
-10.73%
$ 3.32 million $ 17,599
Jan 12, 2026 $ 0.00556
-0.21%
$ 3.71 million $ 12,365
Jan 11, 2026 $ 0.00558
-2.10%
$ 3.72 million $ 17,933
Jan 10, 2026 $ 0.0057
+1.19%
$ 3.8 million $ 13,366
Jan 9, 2026 $ 0.00563
-3.48%
$ 3.76 million $ 12,035
Jan 8, 2026 $ 0.00583
+3.61%
$ 3.89 million $ 12,852
Jan 7, 2026 $ 0.00471
-4.14%
$ 3.15 million $ 14,168
Jan 6, 2026 $ 0.00493
+0.20%
$ 3.29 million $ 9,371
Jan 5, 2026 $ 0.00492
+1.67%
$ 3.29 million $ 10,591
Jan 4, 2026 $ 0.00483
+5.67%
$ 3.23 million $ 11,073
Jan 3, 2026 $ 0.00457
-1.15%
$ 3.06 million $ 11,703
Jan 2, 2026 $ 0.00463
+3.24%
$ 3.13 million $ 13,703
Jan 1, 2026 $ 0.00449
+5.35%
$ 3.05 million $ 8,604
Dec 31, 2025 $ 0.00426
+7.46%
$ 2.9 million $ 8,231
Dec 30, 2025 $ 0.00425
-8.59%
$ 2.69 million $ 10,193
Dec 29, 2025 $ 0.00466
+7.12%
$ 3.17 million $ 10,492
Dec 28, 2025 $ 0.00428
+2.44%
$ 2.96 million $ 10,225
Dec 27, 2025 $ 0.00417
-3.71%
$ 2.85 million $ 7,928
Dec 26, 2025 $ 0.00429
-2.78%
$ 2.95 million $ 8,334
Dec 25, 2025 $ 0.00442
+5.29%
$ 3.02 million $ 8,452
Dec 24, 2025 $ 0.00421
-1.92%
$ 2.87 million $ 10,053
Dec 23, 2025 $ 0.00499
+12.37%
$ 3.4 million $ 11,256
Dec 22, 2025 $ 0.00444
-23.31%
$ 3.03 million $ 12,769
Dec 21, 2025 $ 0.00581
+7.75%
$ 3.95 million $ 12,112
Dec 20, 2025 $ 0.00537
+2.40%
$ 3.68 million $ 11,080
Dec 19, 2025 $ 0.00519
-4.40%
$ 3.56 million $ 11,562
Dec 18, 2025 $ 0.00547
-9.33%
$ 3.71 million $ 24,175
Dec 17, 2025 $ 0.00565
+24.45%
$ 3.86 million $ 36,332
Dec 16, 2025 $ 0.00331
+15.30%
$ 2.26 million $ 9,749
Dec 15, 2025 $ 0.00292
-3.50%
$ 1.96 million $ 11,390
Dec 14, 2025 $ 0.00302
+2.84%
$ 2.06 million $ 6,031
Dec 13, 2025 $ 0.00294
-2.89%
$ 2.01 million $ 5,304
Dec 12, 2025 $ 0.00302
-4.80%
$ 2.06 million $ 5,545
Dec 11, 2025 $ 0.00317
-0.97%
$ 2.16 million $ 6,887
Dec 10, 2025 $ 0.0032
+13.01%
$ 2.19 million $ 9,578
Dec 9, 2025 $ 0.00283
+6.79%
$ 1.88 million $ 5,867
Dec 8, 2025 $ 0.00266
-0.15%
$ 1.82 million $ 5,452
Dec 7, 2025 $ 0.00266
+5.48%
$ 1.82 million $ 4,960
Dec 6, 2025 $ 0.00253
-3.05%
$ 1.72 million $ 5,159
Dec 5, 2025 $ 0.00261
+1.07%
$ 1.78 million $ 5,175
Dec 4, 2025 $ 0.00257
+1.53%
$ 1.76 million $ 5,109
Dec 3, 2025 $ 0.00253
-2.80%
$ 1.73 million $ 7,712