Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handshake Historical Data

HNS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2026 $0.00522
-5.94%
$3.48 million $15,100
Mar 15, 2026 $0.00554
+2.56%
$3.69 million $6,415
Mar 14, 2026 $0.00541
-1.08%
$3.6 million $6,171
Mar 13, 2026 $0.00546
+1.04%
$3.63 million $5,984
Mar 12, 2026 $0.00541
-3.05%
$3.6 million $6,432
Mar 11, 2026 $0.00558
-1.58%
$3.72 million $11,272
Mar 10, 2026 $0.00568
+0.70%
$3.78 million $12,450
Mar 9, 2026 $0.00564
+1.09%
$3.75 million $10,635
Mar 8, 2026 $0.00558
+0.04%
$3.71 million $11,200
Mar 7, 2026 $0.00557
-6.81%
$3.71 million $12,581
Mar 6, 2026 $0.00598
+8.16%
$3.98 million $28,603
Mar 5, 2026 $0.00553
-5.58%
$3.68 million $11,248
Mar 4, 2026 $0.00586
-3.89%
$3.9 million $13,302
Mar 3, 2026 $0.00609
+7.41%
$4.05 million $14,680
Mar 2, 2026 $0.00567
+4.69%
$3.78 million $11,045
Mar 1, 2026 $0.00542
-1.98%
$3.61 million $10,438
Feb 28, 2026 $0.00553
-7.14%
$3.68 million $16,456
Feb 27, 2026 $0.00595
+6.21%
$3.96 million $34,492
Feb 26, 2026 $0.00561
-6.23%
$3.73 million $7,273
Feb 25, 2026 $0.00598
+0.26%
$3.98 million $48,760
Feb 24, 2026 $0.00597
-10.04%
$3.97 million $18,231
Feb 23, 2026 $0.00663
-1.39%
$4.41 million $15,902
Feb 22, 2026 $0.00672
+2.78%
$4.47 million $31,572
Feb 21, 2026 $0.00654
+5.47%
$4.35 million $17,506
Feb 20, 2026 $0.0062
+9.53%
$4.13 million $15,276
Feb 19, 2026 $0.00566
-1.50%
$3.77 million $10,960
Feb 18, 2026 $0.00575
-3.10%
$3.83 million $11,492
Feb 17, 2026 $0.00593
+0.00%
$3.95 million $14,930
Feb 16, 2026 $0.00593
+1.94%
$3.95 million $15,121
Feb 15, 2026 $0.00582
-4.91%
$3.87 million $18,525
Feb 14, 2026 $0.00612
+8.31%
$4.07 million $15,649
Feb 13, 2026 $0.00565
+12.79%
$3.76 million $15,608
Feb 12, 2026 $0.00501
-8.71%
$3.33 million $12,389
Feb 11, 2026 $0.00549
-11.39%
$3.65 million $17,466
Feb 10, 2026 $0.0062
+15.56%
$4.12 million $20,879
Feb 9, 2026 $0.00536
+19.15%
$3.57 million $14,923
Feb 8, 2026 $0.0045
+9.09%
$2.99 million $11,310
Feb 7, 2026 $0.00412
+18.78%
$2.74 million $8,293
Feb 6, 2026 $0.00347
-8.08%
$2.31 million $9,692
Feb 5, 2026 $0.00378
-11.14%
$2.51 million $10,921
Feb 4, 2026 $0.00425
+5.65%
$2.83 million $9,356
Feb 3, 2026 $0.00402
+0.87%
$2.68 million $9,169
Feb 2, 2026 $0.00399
+13.48%
$2.65 million $22,256
Feb 1, 2026 $0.00352
+3.86%
$2.34 million $7,387
Jan 31, 2026 $0.00338
-8.22%
$2.25 million $6,889
Jan 30, 2026 $0.00369
-1.94%
$2.45 million $9,901
Jan 29, 2026 $0.00376
+0.69%
$2.5 million $11,381
Jan 28, 2026 $0.00372
-14.28%
$2.48 million $10,070
Jan 27, 2026 $0.00434
-3.12%
$2.89 million $8,745
Jan 26, 2026 $0.00449
-3.31%
$2.98 million $9,502