Handshake Historical Data

HNS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00636
-6.85%
$ 4.31 million $ 22,708
Sep 19, 2025 $ 0.00681
-8.13%
$ 4.63 million $ 23,740
Sep 18, 2025 $ 0.00742
+1.77%
$ 5.02 million $ 29,787
Sep 17, 2025 $ 0.00724
-4.40%
$ 4.94 million $ 25,954
Sep 16, 2025 $ 0.00747
-0.61%
$ 5.13 million $ 26,835
Sep 15, 2025 $ 0.00747
-5.94%
$ 5.07 million $ 25,407
Sep 14, 2025 $ 0.00788
-6.65%
$ 5.35 million $ 27,049
Sep 13, 2025 $ 0.00844
+6.93%
$ 5.71 million $ 30,974
Sep 12, 2025 $ 0.00787
+0.92%
$ 5.33 million $ 23,364
Sep 11, 2025 $ 0.00779
-1.35%
$ 5.27 million $ 15,633
Sep 10, 2025 $ 0.00787
+2.70%
$ 5.32 million $ 15,844
Sep 9, 2025 $ 0.00767
-3.71%
$ 5.19 million $ 16,456
Sep 8, 2025 $ 0.00794
-2.21%
$ 5.37 million $ 23,226
Sep 7, 2025 $ 0.00812
-2.75%
$ 5.49 million $ 15,448
Sep 6, 2025 $ 0.00835
-1.26%
$ 5.65 million $ 18,133
Sep 5, 2025 $ 0.00846
+0.31%
$ 5.72 million $ 16,731
Sep 4, 2025 $ 0.0084
-7.88%
$ 5.7 million $ 20,231
Sep 3, 2025 $ 0.00913
-3.85%
$ 6.16 million $ 18,970
Sep 2, 2025 $ 0.00945
-2.27%
$ 6.41 million $ 21,290
Sep 1, 2025 $ 0.00969
-3.84%
$ 6.54 million $ 7,578
Aug 31, 2025 $ 0.0101
+4.41%
$ 6.8 million $ 21,134
Aug 30, 2025 $ 0.00969
-2.01%
$ 6.55 million $ 20,431
Aug 29, 2025 $ 0.00989
-1.43%
$ 6.68 million $ 11,033
Aug 28, 2025 $ 0.01
-1.33%
$ 6.77 million $ 8,042
Aug 27, 2025 $ 0.01
-4.13%
$ 6.86 million $ 8,783
Aug 26, 2025 $ 0.0104
-3.79%
$ 7.04 million $ 7,039
Aug 25, 2025 $ 0.0108
+7.53%
$ 7.32 million $ 17,181
Aug 24, 2025 $ 0.00999
-1.24%
$ 6.75 million $ 8,819
Aug 23, 2025 $ 0.0101
+19.98%
$ 6.81 million $ 44,374
Aug 22, 2025 $ 0.00847
-1.21%
$ 5.66 million $ 22,329
Aug 21, 2025 $ 0.00856
-0.02%
$ 5.78 million $ 27,131
Aug 20, 2025 $ 0.00859
+1.73%
$ 5.77 million $ 24,527
Aug 19, 2025 $ 0.00861
-9.14%
$ 5.69 million $ 24,719
Aug 18, 2025 $ 0.00948
-16.89%
$ 6.38 million $ 28,494
Aug 17, 2025 $ 0.0114
+13.48%
$ 7.68 million $ 16,315
Aug 16, 2025 $ 0.01
-6.53%
$ 6.76 million $ 11,163
Aug 15, 2025 $ 0.0107
+8.97%
$ 7.23 million $ 31,981
Aug 14, 2025 $ 0.00986
-8.40%
$ 6.63 million $ 8,432
Aug 13, 2025 $ 0.0108
+2.84%
$ 7.24 million $ 48,866
Aug 12, 2025 $ 0.0105
+7.55%
$ 7.04 million $ 81,954
Aug 11, 2025 $ 0.00973
+6.19%
$ 6.54 million $ 63,944
Aug 10, 2025 $ 0.00916
+6.00%
$ 6.16 million $ 46,802
Aug 9, 2025 $ 0.00864
-1.30%
$ 5.8 million $ 44,693
Aug 8, 2025 $ 0.00875
+0.30%
$ 5.88 million $ 45,338
Aug 7, 2025 $ 0.00872
+6.53%
$ 5.86 million $ 78,069
Aug 6, 2025 $ 0.00819
+3.00%
$ 5.5 million $ 117,568
Aug 5, 2025 $ 0.00795
+0.11%
$ 5.34 million $ 150,144
Aug 4, 2025 $ 0.00798
+6.88%
$ 5.34 million $ 131,585
Aug 3, 2025 $ 0.00748
-3.92%
$ 5.02 million $ 146,155
Aug 2, 2025 $ 0.00782
+8.49%
$ 5.22 million $ 147,478