Handshake Historical Data

HNS Page 41
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.149
-0.54%
$ -- $ 609,004
Oct 13, 2020 $ 0.15
-0.83%
$ -- $ 573,259
Oct 12, 2020 $ 0.151
-1.69%
$ -- $ 825,520
Oct 11, 2020 $ 0.154
+0.13%
$ -- $ 384,080
Oct 10, 2020 $ 0.153
-0.84%
$ -- $ 473,740
Oct 9, 2020 $ 0.155
-1.32%
$ -- $ 488,062
Oct 8, 2020 $ 0.157
+1.05%
$ -- $ 567,509
Oct 7, 2020 $ 0.155
+0.44%
$ -- $ 394,879
Oct 6, 2020 $ 0.154
-0.49%
$ -- $ 525,487
Oct 5, 2020 $ 0.155
-1.54%
$ -- $ 520,844
Oct 4, 2020 $ 0.158
-1.80%
$ -- $ 426,684
Oct 3, 2020 $ 0.16
+3.99%
$ -- $ 349,687
Oct 2, 2020 $ 0.154
-0.79%
$ -- $ 428,217
Oct 1, 2020 $ 0.155
-3.21%
$ -- $ 553,441
Sep 30, 2020 $ 0.161
-1.06%
$ -- $ 461,127
Sep 29, 2020 $ 0.162
-1.69%
$ -- $ 499,658
Sep 28, 2020 $ 0.165
+4.64%
$ -- $ 549,722
Sep 27, 2020 $ 0.158
-3.42%
$ -- $ 449,477
Sep 26, 2020 $ 0.163
-3.79%
$ -- $ 337,509
Sep 25, 2020 $ 0.17
+7.03%
$ -- $ 471,262
Sep 24, 2020 $ 0.159
+4.16%
$ -- $ 629,201
Sep 23, 2020 $ 0.152
-5.00%
$ -- $ 506,004
Sep 22, 2020 $ 0.161
+0.45%
$ -- $ 404,123
Sep 21, 2020 $ 0.16
-2.96%
$ -- $ 725,584
Sep 20, 2020 $ 0.165
-10.47%
$ -- $ 497,488
Sep 19, 2020 $ 0.184
+6.83%
$ -- $ 522,668
Sep 18, 2020 $ 0.172
+1.22%
$ -- $ 584,444
Sep 17, 2020 $ 0.17
+9.67%
$ -- $ 582,563
Sep 16, 2020 $ 0.155
-2.21%
$ -- $ 613,603
Sep 15, 2020 $ 0.159
-0.09%
$ -- $ 537,503
Sep 14, 2020 $ 0.159
+4.94%
$ -- $ 709,212
Sep 13, 2020 $ 0.151
-7.89%
$ -- $ 700,151
Sep 12, 2020 $ 0.164
-3.08%
$ -- $ 643,686
Sep 11, 2020 $ 0.169
-1.21%
$ -- $ 579,452
Sep 10, 2020 $ 0.171
+4.81%
$ -- $ 680,335
Sep 9, 2020 $ 0.163
+1.78%
$ -- $ 593,858
Sep 8, 2020 $ 0.16
-0.39%
$ -- $ 974,153
Sep 7, 2020 $ 0.161
+2.09%
$ -- $ 1.07 million
Sep 6, 2020 $ 0.157
+18.41%
$ -- $ 896,728
Sep 5, 2020 $ 0.133
-9.98%
$ -- $ 988,534
Sep 4, 2020 $ 0.147
+7.75%
$ -- $ 1.07 million
Sep 3, 2020 $ 0.137
-13.83%
$ -- $ 1.14 million
Sep 2, 2020 $ 0.159
+8.57%
$ -- $ 1.37 million
Sep 1, 2020 $ 0.147
-6.73%
$ -- $ 1.53 million
Aug 31, 2020 $ 0.157
-16.10%
$ -- $ 1.86 million
Aug 30, 2020 $ 0.187
+30.00%
$ -- $ 1.62 million
Aug 29, 2020 $ 0.144
+1.34%
$ -- $ 1.03 million
Aug 28, 2020 $ 0.142
+1.19%
$ -- $ 772,437
Aug 27, 2020 $ 0.141
-0.59%
$ -- $ 746,197
Aug 26, 2020 $ 0.141
-14.84%
$ -- $ 988,450