Handshake Historical Data

HNS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.193
+2.77%
$ 68.33 million $ 1.35 million
Feb 13, 2021 $ 0.187
-4.55%
$ 66.43 million $ 898,780
Feb 12, 2021 $ 0.196
-3.57%
$ 69.57 million $ 999,823
Feb 11, 2021 $ 0.204
+2.08%
$ 72.1 million $ 1.43 million
Feb 10, 2021 $ 0.199
+6.51%
$ 70.54 million $ 2.78 million
Feb 9, 2021 $ 0.187
+5.08%
$ 66.07 million $ 2.02 million
Feb 8, 2021 $ 0.177
+5.66%
$ 62.7 million $ 1.86 million
Feb 7, 2021 $ 0.168
+17.94%
$ 59.31 million $ 3.05 million
Feb 6, 2021 $ 0.142
-0.43%
$ 50.24 million $ 1.96 million
Feb 5, 2021 $ 0.144
+12.13%
$ 50.69 million $ 2.05 million
Feb 4, 2021 $ 0.128
-6.30%
$ 45.17 million $ 1.58 million
Feb 3, 2021 $ 0.137
+13.35%
$ 48.16 million $ 1.9 million
Feb 2, 2021 $ 0.121
-1.16%
$ 42.48 million $ 1.33 million
Feb 1, 2021 $ 0.122
+1.99%
$ 42.95 million $ 1.08 million
Jan 30, 2021 $ 0.124
-1.05%
$ 43.69 million $ 1.13 million
Jan 29, 2021 $ 0.126
-0.55%
$ 44.13 million $ 1.83 million
Jan 28, 2021 $ 0.126
+4.70%
$ 44.27 million $ 1.76 million
Jan 27, 2021 $ 0.12
-7.62%
$ 42.24 million $ 1.16 million
Jan 26, 2021 $ 0.13
-2.61%
$ 45.67 million $ 1.31 million
Jan 24, 2021 $ 0.125
-5.45%
$ 43.86 million $ 765,071
Jan 23, 2021 $ 0.132
-0.70%
$ 46.4 million $ 1.31 million
Jan 22, 2021 $ 0.133
+3.72%
$ 46.73 million $ 2.3 million
Jan 21, 2021 $ 0.127
-10.30%
$ 44.6 million $ 3.42 million
Jan 20, 2021 $ 0.142
-4.51%
$ 49.66 million $ 4.13 million
Jan 19, 2021 $ 0.151
+2.32%
$ 52.7 million $ 5.41 million
Jan 18, 2021 $ 0.147
-7.72%
$ 51.46 million $ 6.44 million
Jan 17, 2021 $ 0.16
+9.76%
$ 55.67 million $ 5.7 million
Jan 16, 2021 $ 0.145
+1.77%
$ 50.71 million $ 6.28 million
Jan 15, 2021 $ 0.143
-12.19%
$ 49.83 million $ 6.92 million
Jan 14, 2021 $ 0.163
+12.16%
$ 56.65 million $ 5.88 million
Jan 13, 2021 $ 0.145
+2.01%
$ 50.36 million $ 6.22 million
Jan 12, 2021 $ 0.142
-5.43%
$ 49.4 million $ 2 million
Jan 11, 2021 $ 0.15
+21.94%
$ 52.14 million $ 3.57 million
Jan 10, 2021 $ 0.123
-0.08%
$ 42.72 million $ 3.28 million
Jan 9, 2021 $ 0.123
+0.98%
$ 42.77 million $ 1.73 million
Jan 8, 2021 $ 0.122
+0.65%
$ 42.33 million $ 3.26 million
Jan 7, 2021 $ 0.121
-3.59%
$ 42.05 million $ 1.92 million
Jan 6, 2021 $ 0.126
+0.12%
$ 43.5 million $ 1.05 million
Jan 5, 2021 $ 0.126
+7.39%
$ 43.44 million $ 1.5 million
Jan 4, 2021 $ 0.109
+0.03%
$ 37.8 million $ 1.55 million
Jan 3, 2021 $ 0.109
+2.18%
$ 37.75 million $ 1.52 million
Jan 2, 2021 $ 0.107
+4.10%
$ 37.03 million $ 843,067
Jan 1, 2021 $ 0.103
+5.72%
$ 35.52 million $ 496,129
Dec 31, 2020 $ 0.0972
-2.36%
$ 33.53 million $ 503,301
Dec 30, 2020 $ 0.0992
+3.03%
$ 34.2 million $ 674,740
Dec 29, 2020 $ 0.0956
-1.31%
$ 32.93 million $ 408,260
Dec 28, 2020 $ 0.0932
-5.95%
$ 32.08 million $ 362,455
Dec 27, 2020 $ 0.0969
-1.33%
$ 33.32 million $ 730,623
Dec 26, 2020 $ 0.0979
+3.61%
$ 33.64 million $ 559,738
Dec 25, 2020 $ 0.092
+1.09%
$ 31.61 million $ 354,946