Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handshake Historical Data

HNS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2021 $0.684
+7.76%
$251.45 million $1.81 million
Apr 8, 2021 $0.635
+10.88%
$233.28 million $2.14 million
Apr 7, 2021 $0.573
-10.52%
$210.37 million $2.66 million
Apr 6, 2021 $0.64
-2.68%
$235.14 million $3.51 million
Apr 5, 2021 $0.658
+3.91%
$241.49 million $2.44 million
Apr 4, 2021 $0.633
-1.89%
$232.18 million $1.44 million
Apr 3, 2021 $0.645
+10.42%
$236.47 million $1.79 million
Apr 2, 2021 $0.584
+4.27%
$213.64 million $1.32 million
Apr 1, 2021 $0.56
+16.03%
$204.72 million $1.48 million
Mar 30, 2021 $0.497
+21.96%
$181.6 million $1.27 million
Mar 29, 2021 $0.408
+3.07%
$148.78 million $1.1 million
Mar 28, 2021 $0.395
+12.92%
$144.27 million $1.08 million
Mar 27, 2021 $0.35
+5.71%
$127.65 million $879,070
Mar 26, 2021 $0.331
+9.53%
$120.63 million $757,013
Mar 25, 2021 $0.302
-4.26%
$110.05 million $1.02 million
Mar 24, 2021 $0.316
-9.63%
$114.89 million $861,159
Mar 23, 2021 $0.351
-0.41%
$127.54 million $662,595
Mar 22, 2021 $0.352
+5.68%
$128 million $946,903
Mar 21, 2021 $0.333
+3.47%
$120.98 million $463,716
Mar 20, 2021 $0.322
-7.89%
$116.91 million $584,008
Mar 19, 2021 $0.35
+8.27%
$126.75 million $578,737
Mar 18, 2021 $0.323
+0.09%
$117.03 million $651,728
Mar 17, 2021 $0.323
+3.10%
$116.88 million $899,346
Mar 16, 2021 $0.313
+3.34%
$113.42 million $679,210
Mar 15, 2021 $0.303
-4.73%
$109.67 million $797,653
Mar 14, 2021 $0.318
-4.33%
$114.77 million $710,678
Mar 13, 2021 $0.332
+11.12%
$119.89 million $493,284
Mar 12, 2021 $0.298
+1.81%
$107.62 million $1.1 million
Mar 11, 2021 $0.301
+0.41%
$108.43 million $1 million
Mar 10, 2021 $0.298
+3.06%
$107.19 million $695,727
Mar 9, 2021 $0.289
+10.66%
$103.99 million $356,185
Mar 8, 2021 $0.261
-6.03%
$93.89 million $524,139
Mar 7, 2021 $0.278
-3.92%
$99.92 million $440,157
Mar 6, 2021 $0.289
-1.17%
$103.91 million $497,572
Mar 5, 2021 $0.293
-2.11%
$105.19 million $583,411
Mar 4, 2021 $0.299
-2.12%
$107.39 million $792,426
Mar 3, 2021 $0.305
+2.38%
$109.46 million $802,080
Mar 2, 2021 $0.298
-6.80%
$106.83 million $685,490
Mar 1, 2021 $0.32
+5.40%
$114.57 million $751,541
Feb 28, 2021 $0.304
-5.07%
$108.58 million $877,069
Feb 27, 2021 $0.32
+1.79%
$114.38 million $616,736
Feb 26, 2021 $0.315
-2.27%
$112.39 million $586,604
Feb 25, 2021 $0.322
-3.33%
$114.96 million $570,945
Feb 24, 2021 $0.333
+1.62%
$118.77 million $512,954
Feb 23, 2021 $0.327
-5.96%
$116.54 million $922,423
Feb 22, 2021 $0.348
-6.58%
$123.81 million $1.43 million
Feb 21, 2021 $0.372
+49.63%
$132.51 million $3.72 million
Feb 20, 2021 $0.249
+2.50%
$88.63 million $2 million
Feb 19, 2021 $0.243
+3.99%
$86.39 million $1.85 million
Feb 18, 2021 $0.233
+3.48%
$83.03 million $1.36 million