Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handshake Historical Data

HNS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2021 $0.226
+16.08%
$80.19 million $2.22 million
Feb 16, 2021 $0.194
-0.60%
$69 million $881,560
Feb 15, 2021 $0.195
+1.49%
$69.38 million $910,579
Feb 14, 2021 $0.193
+2.77%
$68.33 million $1.35 million
Feb 13, 2021 $0.187
-4.55%
$66.43 million $898,780
Feb 12, 2021 $0.196
-3.57%
$69.57 million $999,823
Feb 11, 2021 $0.204
+2.08%
$72.1 million $1.43 million
Feb 10, 2021 $0.199
+6.51%
$70.54 million $2.78 million
Feb 9, 2021 $0.187
+5.08%
$66.07 million $2.02 million
Feb 8, 2021 $0.177
+5.66%
$62.7 million $1.86 million
Feb 7, 2021 $0.168
+17.94%
$59.31 million $3.05 million
Feb 6, 2021 $0.142
-0.43%
$50.24 million $1.96 million
Feb 5, 2021 $0.144
+12.13%
$50.69 million $2.05 million
Feb 4, 2021 $0.128
-6.30%
$45.17 million $1.58 million
Feb 3, 2021 $0.137
+13.35%
$48.16 million $1.9 million
Feb 2, 2021 $0.121
-1.16%
$42.48 million $1.33 million
Feb 1, 2021 $0.122
+1.99%
$42.95 million $1.08 million
Jan 30, 2021 $0.124
-1.05%
$43.69 million $1.13 million
Jan 29, 2021 $0.126
-0.55%
$44.13 million $1.83 million
Jan 28, 2021 $0.126
+4.70%
$44.27 million $1.76 million
Jan 27, 2021 $0.12
-7.62%
$42.24 million $1.16 million
Jan 26, 2021 $0.13
-2.61%
$45.67 million $1.31 million
Jan 24, 2021 $0.125
-5.45%
$43.86 million $765,071
Jan 23, 2021 $0.132
-0.70%
$46.4 million $1.31 million
Jan 22, 2021 $0.133
+3.72%
$46.73 million $2.3 million
Jan 21, 2021 $0.127
-10.30%
$44.6 million $3.42 million
Jan 20, 2021 $0.142
-4.51%
$49.66 million $4.13 million
Jan 19, 2021 $0.151
+2.32%
$52.7 million $5.41 million
Jan 18, 2021 $0.147
-7.72%
$51.46 million $6.44 million
Jan 17, 2021 $0.16
+9.76%
$55.67 million $5.7 million
Jan 16, 2021 $0.145
+1.77%
$50.71 million $6.28 million
Jan 15, 2021 $0.143
-12.19%
$49.83 million $6.92 million
Jan 14, 2021 $0.163
+12.16%
$56.65 million $5.88 million
Jan 13, 2021 $0.145
+2.01%
$50.36 million $6.22 million
Jan 12, 2021 $0.142
-5.43%
$49.4 million $2 million
Jan 11, 2021 $0.15
+21.94%
$52.14 million $3.57 million
Jan 10, 2021 $0.123
-0.08%
$42.72 million $3.28 million
Jan 9, 2021 $0.123
+0.98%
$42.77 million $1.73 million
Jan 8, 2021 $0.122
+0.65%
$42.33 million $3.26 million
Jan 7, 2021 $0.121
-3.59%
$42.05 million $1.92 million
Jan 6, 2021 $0.126
+0.12%
$43.5 million $1.05 million
Jan 5, 2021 $0.126
+7.39%
$43.44 million $1.5 million
Jan 4, 2021 $0.109
+0.03%
$37.8 million $1.55 million
Jan 3, 2021 $0.109
+2.18%
$37.75 million $1.52 million
Jan 2, 2021 $0.107
+4.10%
$37.03 million $843,067
Jan 1, 2021 $0.103
+5.72%
$35.52 million $496,129
Dec 31, 2020 $0.0972
-2.36%
$33.53 million $503,301
Dec 30, 2020 $0.0992
+3.03%
$34.2 million $674,740
Dec 29, 2020 $0.0956
-1.31%
$32.93 million $408,260
Dec 28, 2020 $0.0932
-5.95%
$32.08 million $362,455