Handshake Historical Data

HNS Page 42
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.166
-9.17%
$ -- $ 1.03 million
Aug 24, 2020 $ 0.183
+3.42%
$ -- $ 1.07 million
Aug 23, 2020 $ 0.177
-3.96%
$ -- $ 588,690
Aug 22, 2020 $ 0.184
-4.18%
$ -- $ 588,095
Aug 21, 2020 $ 0.192
+0.38%
$ -- $ 877,481
Aug 20, 2020 $ 0.192
-15.84%
$ -- $ 796,125
Aug 19, 2020 $ 0.228
-4.58%
$ -- $ 1.04 million
Aug 18, 2020 $ 0.239
-1.72%
$ -- $ 1.14 million
Aug 17, 2020 $ 0.243
+5.69%
$ -- $ 1.22 million
Aug 16, 2020 $ 0.229
+7.44%
$ -- $ 721,346
Aug 15, 2020 $ 0.214
-3.97%
$ -- $ 823,701
Aug 14, 2020 $ 0.222
+13.69%
$ -- $ 1.05 million
Aug 13, 2020 $ 0.195
+3.60%
$ -- $ 1.27 million
Aug 12, 2020 $ 0.188
+8.47%
$ -- $ 1.18 million
Aug 11, 2020 $ 0.173
-16.34%
$ -- $ 1.29 million
Aug 10, 2020 $ 0.207
+15.71%
$ -- $ 1.77 million
Aug 9, 2020 $ 0.18
+36.80%
$ -- $ 1.29 million
Aug 8, 2020 $ 0.132
+2.79%
$ -- $ 951,044
Aug 7, 2020 $ 0.127
+22.75%
$ -- $ 1.07 million
Aug 6, 2020 $ 0.104
-2.33%
$ -- $ 998,732
Aug 5, 2020 $ 0.106
+3.76%
$ -- $ 831,194
Aug 4, 2020 $ 0.102
-1.35%
$ -- $ 717,152
Aug 3, 2020 $ 0.104
+4.00%
$ -- $ 603,869
Aug 2, 2020 $ 0.0998
-1.44%
$ -- $ 743,684
Aug 1, 2020 $ 0.101
+0.35%
$ -- $ 913,997
Jul 31, 2020 $ 0.101
+1.03%
$ -- $ 739,770
Jul 30, 2020 $ 0.0998
-0.86%
$ -- $ 715,013
Jul 29, 2020 $ 0.101
-0.59%
$ -- $ 658,000
Jul 28, 2020 $ 0.101
-0.03%
$ -- $ 672,106
Jul 27, 2020 $ 0.101
-3.30%
$ -- $ 809,959
Jul 26, 2020 $ 0.105
+2.34%
$ -- $ 847,882
Jul 25, 2020 $ 0.102
-3.37%
$ -- $ 647,391
Jul 24, 2020 $ 0.106
+1.83%
$ -- $ 681,589
Jul 23, 2020 $ 0.104
+7.64%
$ -- $ 925,174
Jul 22, 2020 $ 0.0966
+1.19%
$ -- $ 846,680
Jul 21, 2020 $ 0.0954
-0.48%
$ -- $ 818,288
Jul 20, 2020 $ 0.0959
-1.53%
$ -- $ 803,250
Jul 19, 2020 $ 0.0974
-5.12%
$ -- $ 714,552
Jul 18, 2020 $ 0.103
-4.07%
$ -- $ 625,181
Jul 17, 2020 $ 0.107
+2.09%
$ -- $ 693,163
Jul 16, 2020 $ 0.105
-8.91%
$ -- $ 617,750
Jul 15, 2020 $ 0.115
+19.26%
$ -- $ 584,455
Jul 14, 2020 $ 0.0966
-0.84%
$ -- $ 606,954
Jul 13, 2020 $ 0.0975
+6.52%
$ -- $ 1.99 million
Jul 12, 2020 $ 0.0915
+8.28%
$ -- $ 1.09 million
Jul 11, 2020 $ 0.0845
+1.67%
$ -- $ 1.02 million
Jul 10, 2020 $ 0.0831
+0.23%
$ -- $ 950,630
Jul 9, 2020 $ 0.0829
+0.72%
$ -- $ 1.42 million
Jul 8, 2020 $ 0.0822
+2.00%
$ -- $ 1.72 million
Jul 7, 2020 $ 0.0806
-2.71%
$ -- $ 1.7 million