Handshake Historical Data

HNS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.091
-3.36%
$ 31.24 million $ 365,323
Dec 23, 2020 $ 0.0946
-2.16%
$ 32.44 million $ 1.55 million
Dec 22, 2020 $ 0.0962
-1.09%
$ 32.97 million $ 1.12 million
Dec 21, 2020 $ 0.0998
+4.15%
$ 34.19 million $ 604,481
Dec 20, 2020 $ 0.0931
+0.58%
$ 31.87 million $ 37,688
Dec 19, 2020 $ 0.0929
-0.54%
$ 31.79 million $ 83,089
Dec 18, 2020 $ 0.0985
+1.24%
$ 33.68 million $ 44,794
Dec 17, 2020 $ 0.1
-2.97%
$ 34.34 million $ 80,750
Dec 16, 2020 $ 0.104
+2.99%
$ 35.43 million $ 678,949
Dec 15, 2020 $ 0.1
-0.03%
$ 34.27 million $ 519,865
Dec 14, 2020 $ 0.0997
+1.11%
$ 33.99 million $ 411,778
Dec 13, 2020 $ 0.0972
-0.19%
$ 33.12 million $ 561,567
Dec 12, 2020 $ 0.0984
+0.03%
$ 33.49 million $ 442,000
Dec 11, 2020 $ 0.0977
+1.20%
$ 33.23 million $ 536,849
Dec 10, 2020 $ 0.0969
-3.27%
$ 32.93 million $ 469,255
Dec 9, 2020 $ 0.103
+0.45%
$ 34.95 million $ 585,027
Dec 8, 2020 $ 0.101
-4.37%
$ 34.44 million $ 554,144
Dec 7, 2020 $ 0.106
-4.15%
$ 36.02 million $ 496,651
Dec 6, 2020 $ 0.109
+1.76%
$ 37.06 million $ 409,849
Dec 5, 2020 $ 0.106
+1.33%
$ 35.96 million $ 342,231
Dec 4, 2020 $ 0.104
-4.46%
$ 35.05 million $ 440,301
Dec 3, 2020 $ 0.108
+1.45%
$ 36.66 million $ 444,939
Dec 2, 2020 $ 0.107
-2.84%
$ 36.19 million $ 338,415
Dec 1, 2020 $ 0.111
-1.42%
$ 37.56 million $ 650,886
Nov 30, 2020 $ 0.106
-2.66%
$ 35.75 million $ 578,783
Nov 29, 2020 $ 0.109
+7.10%
$ 36.69 million $ 600,007
Nov 28, 2020 $ 0.102
-0.78%
$ 34.22 million $ 541,624
Nov 27, 2020 $ 0.102
+1.07%
$ 34.46 million $ 468,531
Nov 26, 2020 $ 0.101
-21.78%
$ 34.05 million $ 902,352
Nov 25, 2020 $ 0.129
+7.02%
$ 43.51 million $ 702,048
Nov 24, 2020 $ 0.121
+11.84%
$ 40.61 million $ 828,557
Nov 23, 2020 $ 0.108
+1.84%
$ 36.27 million $ 664,287
Nov 22, 2020 $ 0.106
+8.72%
$ 35.59 million $ 724,103
Nov 21, 2020 $ 0.0976
+5.65%
$ 32.72 million $ 619,188
Nov 20, 2020 $ 0.0924
+3.04%
$ 30.96 million $ 565,915
Nov 19, 2020 $ 0.0897
+2.76%
$ 30.02 million $ 484,699
Nov 18, 2020 $ 0.0873
-1.38%
$ 28.12 million $ 684,137
Nov 17, 2020 $ 0.0885
+1.96%
$ 28.5 million $ 752,699
Nov 16, 2020 $ 0.0868
-2.06%
$ 27.93 million $ 776,094
Nov 15, 2020 $ 0.0886
+0.24%
$ 28.5 million $ 482,656
Nov 14, 2020 $ 0.0884
+0.38%
$ 28.4 million $ 539,698
Nov 13, 2020 $ 0.0881
+3.03%
$ 28.3 million $ 591,882
Nov 12, 2020 $ 0.0855
+0.23%
$ 27.44 million $ 762,868
Nov 11, 2020 $ 0.0853
+0.80%
$ 27.36 million $ 627,404
Nov 10, 2020 $ 0.0846
+2.68%
$ 27.11 million $ 545,375
Nov 9, 2020 $ 0.0834
-0.39%
$ 26.7 million $ 656,064
Nov 8, 2020 $ 0.084
-3.44%
$ 26.86 million $ 626,998
Nov 7, 2020 $ 0.0867
+1.74%
$ 27.7 million $ 694,647
Nov 6, 2020 $ 0.0851
-6.40%
$ 27.21 million $ 657,873
Nov 5, 2020 $ 0.0918
-13.00%
$ 29.34 million $ 910,208