Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handshake Historical Data

HNS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2020 $0.0969
-1.33%
$33.32 million $730,623
Dec 26, 2020 $0.0979
+3.61%
$33.64 million $559,738
Dec 25, 2020 $0.092
+1.09%
$31.61 million $354,946
Dec 24, 2020 $0.091
-3.36%
$31.24 million $365,323
Dec 23, 2020 $0.0946
-2.16%
$32.44 million $1.55 million
Dec 22, 2020 $0.0962
-1.09%
$32.97 million $1.12 million
Dec 21, 2020 $0.0998
+4.15%
$34.19 million $604,481
Dec 20, 2020 $0.0931
+0.58%
$31.87 million $37,688
Dec 19, 2020 $0.0929
-0.54%
$31.79 million $83,089
Dec 18, 2020 $0.0985
+1.24%
$33.68 million $44,794
Dec 17, 2020 $0.1
-2.97%
$34.34 million $80,750
Dec 16, 2020 $0.104
+2.99%
$35.43 million $678,949
Dec 15, 2020 $0.1
-0.03%
$34.27 million $519,865
Dec 14, 2020 $0.0997
+1.11%
$33.99 million $411,778
Dec 13, 2020 $0.0972
-0.19%
$33.12 million $561,567
Dec 12, 2020 $0.0984
+0.03%
$33.49 million $442,000
Dec 11, 2020 $0.0977
+1.20%
$33.23 million $536,849
Dec 10, 2020 $0.0969
-3.27%
$32.93 million $469,255
Dec 9, 2020 $0.103
+0.45%
$34.95 million $585,027
Dec 8, 2020 $0.101
-4.37%
$34.44 million $554,144
Dec 7, 2020 $0.106
-4.15%
$36.02 million $496,651
Dec 6, 2020 $0.109
+1.76%
$37.06 million $409,849
Dec 5, 2020 $0.106
+1.33%
$35.96 million $342,231
Dec 4, 2020 $0.104
-4.46%
$35.05 million $440,301
Dec 3, 2020 $0.108
+1.45%
$36.66 million $444,939
Dec 2, 2020 $0.107
-2.84%
$36.19 million $338,415
Dec 1, 2020 $0.111
-1.42%
$37.56 million $650,886
Nov 30, 2020 $0.106
-2.66%
$35.75 million $578,783
Nov 29, 2020 $0.109
+7.10%
$36.69 million $600,007
Nov 28, 2020 $0.102
-0.78%
$34.22 million $541,624
Nov 27, 2020 $0.102
+1.07%
$34.46 million $468,531
Nov 26, 2020 $0.101
-21.78%
$34.05 million $902,352
Nov 25, 2020 $0.129
+7.02%
$43.51 million $702,048
Nov 24, 2020 $0.121
+11.84%
$40.61 million $828,557
Nov 23, 2020 $0.108
+1.84%
$36.27 million $664,287
Nov 22, 2020 $0.106
+8.72%
$35.59 million $724,103
Nov 21, 2020 $0.0976
+5.65%
$32.72 million $619,188
Nov 20, 2020 $0.0924
+3.04%
$30.96 million $565,915
Nov 19, 2020 $0.0897
+2.76%
$30.02 million $484,699
Nov 18, 2020 $0.0873
-1.38%
$28.12 million $684,137
Nov 17, 2020 $0.0885
+1.96%
$28.5 million $752,699
Nov 16, 2020 $0.0868
-2.06%
$27.93 million $776,094
Nov 15, 2020 $0.0886
+0.24%
$28.5 million $482,656
Nov 14, 2020 $0.0884
+0.38%
$28.4 million $539,698
Nov 13, 2020 $0.0881
+3.03%
$28.3 million $591,882
Nov 12, 2020 $0.0855
+0.23%
$27.44 million $762,868
Nov 11, 2020 $0.0853
+0.80%
$27.36 million $627,404
Nov 10, 2020 $0.0846
+2.68%
$27.11 million $545,375
Nov 9, 2020 $0.0834
-0.39%
$26.7 million $656,064
Nov 8, 2020 $0.084
-3.44%
$26.86 million $626,998