Handshake Historical Data

HNS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 0.106
+8.31%
$ 33.7 million $ 797,293
Nov 3, 2020 $ 0.0974
+6.31%
$ 31.08 million $ 762,072
Nov 2, 2020 $ 0.0917
+1.91%
$ 29.18 million $ 837,321
Nov 1, 2020 $ 0.0899
+5.20%
$ 28.62 million $ 513,778
Oct 31, 2020 $ 0.0853
-1.77%
$ 27.13 million $ 521,020
Oct 30, 2020 $ 0.0868
-0.52%
$ -- $ 604,206
Oct 29, 2020 $ 0.0873
-7.90%
$ -- $ 610,211
Oct 28, 2020 $ 0.0948
+9.71%
$ -- $ 855,607
Oct 27, 2020 $ 0.0853
-14.66%
$ -- $ 722,947
Oct 26, 2020 $ 0.1
-8.36%
$ -- $ 722,759
Oct 25, 2020 $ 0.109
-0.96%
$ -- $ 583,124
Oct 24, 2020 $ 0.11
+0.46%
$ -- $ 492,801
Oct 23, 2020 $ 0.11
-1.78%
$ -- $ 552,575
Oct 22, 2020 $ 0.112
-4.65%
$ -- $ 668,462
Oct 21, 2020 $ 0.118
-6.66%
$ -- $ 1.01 million
Oct 20, 2020 $ 0.126
-4.10%
$ -- $ 674,038
Oct 19, 2020 $ 0.131
-1.79%
$ -- $ 944,717
Oct 18, 2020 $ 0.133
-4.20%
$ -- $ 613,243
Oct 17, 2020 $ 0.139
-1.33%
$ -- $ 575,475
Oct 16, 2020 $ 0.141
-5.09%
$ -- $ 789,390
Oct 15, 2020 $ 0.149
-0.13%
$ -- $ 740,927
Oct 14, 2020 $ 0.149
-0.54%
$ -- $ 609,004
Oct 13, 2020 $ 0.15
-0.83%
$ -- $ 573,259
Oct 12, 2020 $ 0.151
-1.69%
$ -- $ 825,520
Oct 11, 2020 $ 0.154
+0.13%
$ -- $ 384,080
Oct 10, 2020 $ 0.153
-0.84%
$ -- $ 473,740
Oct 9, 2020 $ 0.155
-1.32%
$ -- $ 488,062
Oct 8, 2020 $ 0.157
+1.05%
$ -- $ 567,509
Oct 7, 2020 $ 0.155
+0.44%
$ -- $ 394,879
Oct 6, 2020 $ 0.154
-0.49%
$ -- $ 525,487
Oct 5, 2020 $ 0.155
-1.54%
$ -- $ 520,844
Oct 4, 2020 $ 0.158
-1.80%
$ -- $ 426,684
Oct 3, 2020 $ 0.16
+3.99%
$ -- $ 349,687
Oct 2, 2020 $ 0.154
-0.79%
$ -- $ 428,217
Oct 1, 2020 $ 0.155
-3.21%
$ -- $ 553,441
Sep 30, 2020 $ 0.161
-1.06%
$ -- $ 461,127
Sep 29, 2020 $ 0.162
-1.69%
$ -- $ 499,658
Sep 28, 2020 $ 0.165
+4.64%
$ -- $ 549,722
Sep 27, 2020 $ 0.158
-3.42%
$ -- $ 449,477
Sep 26, 2020 $ 0.163
-3.79%
$ -- $ 337,509
Sep 25, 2020 $ 0.17
+7.03%
$ -- $ 471,262
Sep 24, 2020 $ 0.159
+4.16%
$ -- $ 629,201
Sep 23, 2020 $ 0.152
-5.00%
$ -- $ 506,004
Sep 22, 2020 $ 0.161
+0.45%
$ -- $ 404,123
Sep 21, 2020 $ 0.16
-2.96%
$ -- $ 725,584
Sep 20, 2020 $ 0.165
-10.47%
$ -- $ 497,488
Sep 19, 2020 $ 0.184
+6.83%
$ -- $ 522,668
Sep 18, 2020 $ 0.172
+1.22%
$ -- $ 584,444
Sep 17, 2020 $ 0.17
+9.67%
$ -- $ 582,563
Sep 16, 2020 $ 0.155
-2.21%
$ -- $ 613,603