Handshake Historical Data

HNS Page 44
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.159
-0.09%
$ -- $ 537,503
Sep 14, 2020 $ 0.159
+4.94%
$ -- $ 709,212
Sep 13, 2020 $ 0.151
-7.89%
$ -- $ 700,151
Sep 12, 2020 $ 0.164
-3.08%
$ -- $ 643,686
Sep 11, 2020 $ 0.169
-1.21%
$ -- $ 579,452
Sep 10, 2020 $ 0.171
+4.81%
$ -- $ 680,335
Sep 9, 2020 $ 0.163
+1.78%
$ -- $ 593,858
Sep 8, 2020 $ 0.16
-0.39%
$ -- $ 974,153
Sep 7, 2020 $ 0.161
+2.09%
$ -- $ 1.07 million
Sep 6, 2020 $ 0.157
+18.41%
$ -- $ 896,728
Sep 5, 2020 $ 0.133
-9.98%
$ -- $ 988,534
Sep 4, 2020 $ 0.147
+7.75%
$ -- $ 1.07 million
Sep 3, 2020 $ 0.137
-13.83%
$ -- $ 1.14 million
Sep 2, 2020 $ 0.159
+8.57%
$ -- $ 1.37 million
Sep 1, 2020 $ 0.147
-6.73%
$ -- $ 1.53 million
Aug 31, 2020 $ 0.157
-16.10%
$ -- $ 1.86 million
Aug 30, 2020 $ 0.187
+30.00%
$ -- $ 1.62 million
Aug 29, 2020 $ 0.144
+1.34%
$ -- $ 1.03 million
Aug 28, 2020 $ 0.142
+1.19%
$ -- $ 772,437
Aug 27, 2020 $ 0.141
-0.59%
$ -- $ 746,197
Aug 26, 2020 $ 0.141
-14.84%
$ -- $ 988,450
Aug 25, 2020 $ 0.166
-9.17%
$ -- $ 1.03 million
Aug 24, 2020 $ 0.183
+3.42%
$ -- $ 1.07 million
Aug 23, 2020 $ 0.177
-3.96%
$ -- $ 588,690
Aug 22, 2020 $ 0.184
-4.18%
$ -- $ 588,095
Aug 21, 2020 $ 0.192
+0.38%
$ -- $ 877,481
Aug 20, 2020 $ 0.192
-15.84%
$ -- $ 796,125
Aug 19, 2020 $ 0.228
-4.58%
$ -- $ 1.04 million
Aug 18, 2020 $ 0.239
-1.72%
$ -- $ 1.14 million
Aug 17, 2020 $ 0.243
+5.69%
$ -- $ 1.22 million
Aug 16, 2020 $ 0.229
+7.44%
$ -- $ 721,346
Aug 15, 2020 $ 0.214
-3.97%
$ -- $ 823,701
Aug 14, 2020 $ 0.222
+13.69%
$ -- $ 1.05 million
Aug 13, 2020 $ 0.195
+3.60%
$ -- $ 1.27 million
Aug 12, 2020 $ 0.188
+8.47%
$ -- $ 1.18 million
Aug 11, 2020 $ 0.173
-16.34%
$ -- $ 1.29 million
Aug 10, 2020 $ 0.207
+15.71%
$ -- $ 1.77 million
Aug 9, 2020 $ 0.18
+36.80%
$ -- $ 1.29 million
Aug 8, 2020 $ 0.132
+2.79%
$ -- $ 951,044
Aug 7, 2020 $ 0.127
+22.75%
$ -- $ 1.07 million
Aug 6, 2020 $ 0.104
-2.33%
$ -- $ 998,732
Aug 5, 2020 $ 0.106
+3.76%
$ -- $ 831,194
Aug 4, 2020 $ 0.102
-1.35%
$ -- $ 717,152
Aug 3, 2020 $ 0.104
+4.00%
$ -- $ 603,869
Aug 2, 2020 $ 0.0998
-1.44%
$ -- $ 743,684
Aug 1, 2020 $ 0.101
+0.35%
$ -- $ 913,997
Jul 31, 2020 $ 0.101
+1.03%
$ -- $ 739,770
Jul 30, 2020 $ 0.0998
-0.86%
$ -- $ 715,013
Jul 29, 2020 $ 0.101
-0.59%
$ -- $ 658,000
Jul 28, 2020 $ 0.101
-0.03%
$ -- $ 672,106