Handshake Historical Data

HNS Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.124
+0.45%
$ -- $ 37.38 million
May 16, 2020 $ 0.123
+19.02%
$ -- $ 40.01 million
May 15, 2020 $ 0.104
+1.59%
$ -- $ 28.43 million
May 14, 2020 $ 0.102
+8.16%
$ -- $ 27.31 million
May 13, 2020 $ 0.0944
-2.65%
$ -- $ 23.52 million
May 12, 2020 $ 0.097
-4.29%
$ -- $ 19.94 million
May 11, 2020 $ 0.101
-3.80%
$ -- $ 19.98 million
May 10, 2020 $ 0.105
-12.60%
$ -- $ 16.17 million
May 9, 2020 $ 0.12
-5.06%
$ -- $ 14.9 million
May 8, 2020 $ 0.127
-1.20%
$ -- $ 15.11 million
May 7, 2020 $ 0.128
+2.81%
$ -- $ 14.3 million
May 6, 2020 $ 0.125
+0.33%
$ -- $ 11.54 million
May 5, 2020 $ 0.124
-0.63%
$ -- $ 5.66 million
May 4, 2020 $ 0.125
-3.37%
$ -- $ 5.02 million
May 3, 2020 $ 0.13
+1.04%
$ -- $ 5.48 million
May 2, 2020 $ 0.128
-1.88%
$ -- $ 6.08 million
May 1, 2020 $ 0.131
-1.02%
$ -- $ 12.19 million
Apr 30, 2020 $ 0.132
-5.60%
$ -- $ 17.51 million
Apr 29, 2020 $ 0.14
+11.27%
$ -- $ 21.02 million
Apr 28, 2020 $ 0.126
+4.46%
$ -- $ 18.46 million
Apr 27, 2020 $ 0.12
-0.65%
$ -- $ 17.89 million
Apr 26, 2020 $ 0.121
+2.51%
$ -- $ 17.6 million
Apr 25, 2020 $ 0.118
-3.19%
$ -- $ 15.43 million
Apr 24, 2020 $ 0.122
-2.44%
$ -- $ 16.5 million
Apr 23, 2020 $ 0.125
+2.46%
$ -- $ 17.89 million
Apr 22, 2020 $ 0.122
+3.61%
$ -- $ 17.01 million
Apr 21, 2020 $ 0.118
-3.06%
$ -- $ 16.51 million
Apr 20, 2020 $ 0.122
+0.44%
$ -- $ 21.05 million
Apr 19, 2020 $ 0.121
-1.53%
$ -- $ 25.21 million
Apr 18, 2020 $ 0.123
+0.56%
$ -- $ 20.27 million
Apr 17, 2020 $ 0.122
-3.29%
$ -- $ 17.83 million
Apr 16, 2020 $ 0.126
+6.73%
$ -- $ 19.82 million
Apr 15, 2020 $ 0.118
-3.24%
$ -- $ 19.22 million
Apr 14, 2020 $ 0.122
+0.94%
$ -- $ 18.87 million
Apr 13, 2020 $ 0.121
-13.12%
$ -- $ 17.36 million
Apr 12, 2020 $ 0.139
-0.09%
$ -- $ 16.8 million
Apr 11, 2020 $ 0.14
+0.26%
$ -- $ 16.09 million
Apr 10, 2020 $ 0.139
-12.20%
$ -- $ 13.89 million
Apr 9, 2020 $ 0.159
-2.94%
$ -- $ 15.51 million
Apr 8, 2020 $ 0.163
-1.58%
$ -- $ 22.72 million
Apr 7, 2020 $ 0.166
-4.55%
$ -- $ 35.45 million
Apr 6, 2020 $ 0.174
+4.56%
$ -- $ 38.5 million
Apr 5, 2020 $ 0.166
-0.98%
$ -- $ 37.43 million
Apr 4, 2020 $ 0.168
-0.03%
$ -- $ 36.81 million
Apr 3, 2020 $ 0.168
-1.26%
$ -- $ 37.33 million
Apr 2, 2020 $ 0.17
+1.21%
$ -- $ 41.85 million
Apr 1, 2020 $ 0.168
-5.63%
$ -- $ 38.45 million
Mar 31, 2020 $ 0.178
-3.79%
$ -- $ 60.03 million
Mar 30, 2020 $ 0.185
+20.89%
$ -- $ 44.28 million
Mar 29, 2020 $ 0.153
-3.68%
$ -- $ 13.48 million