Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handshake Historical Data

HNS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2020 $0.0867
+1.74%
$27.7 million $694,647
Nov 6, 2020 $0.0851
-6.40%
$27.21 million $657,873
Nov 5, 2020 $0.0918
-13.00%
$29.34 million $910,208
Nov 4, 2020 $0.106
+8.31%
$33.7 million $797,293
Nov 3, 2020 $0.0974
+6.31%
$31.08 million $762,072
Nov 2, 2020 $0.0917
+1.91%
$29.18 million $837,321
Nov 1, 2020 $0.0899
+5.20%
$28.62 million $513,778
Oct 31, 2020 $0.0853
-1.77%
$27.13 million $521,020
Oct 30, 2020 $0.0868
-0.52%
$-- $604,206
Oct 29, 2020 $0.0873
-7.90%
$-- $610,211
Oct 28, 2020 $0.0948
+9.71%
$-- $855,607
Oct 27, 2020 $0.0853
-14.66%
$-- $722,947
Oct 26, 2020 $0.1
-8.36%
$-- $722,759
Oct 25, 2020 $0.109
-0.96%
$-- $583,124
Oct 24, 2020 $0.11
+0.46%
$-- $492,801
Oct 23, 2020 $0.11
-1.78%
$-- $552,575
Oct 22, 2020 $0.112
-4.65%
$-- $668,462
Oct 21, 2020 $0.118
-6.66%
$-- $1.01 million
Oct 20, 2020 $0.126
-4.10%
$-- $674,038
Oct 19, 2020 $0.131
-1.79%
$-- $944,717
Oct 18, 2020 $0.133
-4.20%
$-- $613,243
Oct 17, 2020 $0.139
-1.33%
$-- $575,475
Oct 16, 2020 $0.141
-5.09%
$-- $789,390
Oct 15, 2020 $0.149
-0.13%
$-- $740,927
Oct 14, 2020 $0.149
-0.54%
$-- $609,004
Oct 13, 2020 $0.15
-0.83%
$-- $573,259
Oct 12, 2020 $0.151
-1.69%
$-- $825,520
Oct 11, 2020 $0.154
+0.13%
$-- $384,080
Oct 10, 2020 $0.153
-0.84%
$-- $473,740
Oct 9, 2020 $0.155
-1.32%
$-- $488,062
Oct 8, 2020 $0.157
+1.05%
$-- $567,509
Oct 7, 2020 $0.155
+0.44%
$-- $394,879
Oct 6, 2020 $0.154
-0.49%
$-- $525,487
Oct 5, 2020 $0.155
-1.54%
$-- $520,844
Oct 4, 2020 $0.158
-1.80%
$-- $426,684
Oct 3, 2020 $0.16
+3.99%
$-- $349,687
Oct 2, 2020 $0.154
-0.79%
$-- $428,217
Oct 1, 2020 $0.155
-3.21%
$-- $553,441
Sep 30, 2020 $0.161
-1.06%
$-- $461,127
Sep 29, 2020 $0.162
-1.69%
$-- $499,658
Sep 28, 2020 $0.165
+4.64%
$-- $549,722
Sep 27, 2020 $0.158
-3.42%
$-- $449,477
Sep 26, 2020 $0.163
-3.79%
$-- $337,509
Sep 25, 2020 $0.17
+7.03%
$-- $471,262
Sep 24, 2020 $0.159
+4.16%
$-- $629,201
Sep 23, 2020 $0.152
-5.00%
$-- $506,004
Sep 22, 2020 $0.161
+0.45%
$-- $404,123
Sep 21, 2020 $0.16
-2.96%
$-- $725,584
Sep 20, 2020 $0.165
-10.47%
$-- $497,488
Sep 19, 2020 $0.184
+6.83%
$-- $522,668