Handshake Historical Data

HNS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.159
-0.15%
$ -- $ 16.49 million
Mar 27, 2020 $ 0.159
-3.13%
$ -- $ 16.39 million
Mar 26, 2020 $ 0.165
+0.68%
$ -- $ 20.08 million
Mar 25, 2020 $ 0.164
+4.61%
$ -- $ 21.16 million
Mar 24, 2020 $ 0.156
+4.26%
$ -- $ 18.81 million
Mar 23, 2020 $ 0.15
+3.17%
$ -- $ 18.64 million
Mar 22, 2020 $ 0.145
-11.10%
$ -- $ 24.18 million
Mar 21, 2020 $ 0.164
-5.75%
$ -- $ 26.07 million
Mar 20, 2020 $ 0.173
-2.13%
$ -- $ 28.6 million
Mar 19, 2020 $ 0.177
+16.82%
$ -- $ 30.86 million
Mar 18, 2020 $ 0.152
+9.47%
$ -- $ 27.57 million
Mar 17, 2020 $ 0.139
+7.60%
$ -- $ 22.94 million
Mar 16, 2020 $ 0.13
-12.66%
$ -- $ 19.54 million
Mar 15, 2020 $ 0.149
-7.03%
$ -- $ 12.58 million
Mar 14, 2020 $ 0.161
+5.87%
$ -- $ 20.76 million
Mar 13, 2020 $ 0.152
-4.81%
$ -- $ 25.38 million
Mar 12, 2020 $ 0.16
-45.32%
$ -- $ 24.15 million
Mar 11, 2020 $ 0.292
-5.47%
$ -- $ 41.87 million
Mar 10, 2020 $ 0.309
+9.09%
$ -- $ 43.23 million
Mar 9, 2020 $ 0.283
+5.24%
$ -- $ 37.91 million
Mar 8, 2020 $ 0.269
-20.51%
$ -- $ 38.57 million
Mar 7, 2020 $ 0.339
-8.74%
$ -- $ 53.71 million
Mar 6, 2020 $ 0.383
-7.64%
$ -- $ 36.89 million
Mar 5, 2020 $ 0.414
+20.89%
$ -- $ 28.82 million
Mar 4, 2020 $ 0.343
+25.24%
$ -- $ 828,063
Mar 3, 2020 $ 0.274
+18.68%
$ -- $ 629,679
Mar 2, 2020 $ 0.231
+8.47%
$ -- $ 526,974
Mar 1, 2020 $ 0.213
-19.05%
$ -- $ 481,923
Feb 29, 2020 $ 0.263
+38.63%
$ -- $ 705,839
Feb 28, 2020 $ 0.189
+27.93%
$ -- $ 385,136
Feb 27, 2020 $ 0.148
+19.99%
$ -- $ 216,145
Feb 26, 2020 $ 0.123
+3.38%
$ -- $ 216,435
Feb 25, 2020 $ 0.119
-1.62%
$ -- $ 208,744
Download