Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handshake Historical Data

HNS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2020 $0.172
+1.22%
$-- $584,444
Sep 17, 2020 $0.17
+9.67%
$-- $582,563
Sep 16, 2020 $0.155
-2.21%
$-- $613,603
Sep 15, 2020 $0.159
-0.09%
$-- $537,503
Sep 14, 2020 $0.159
+4.94%
$-- $709,212
Sep 13, 2020 $0.151
-7.89%
$-- $700,151
Sep 12, 2020 $0.164
-3.08%
$-- $643,686
Sep 11, 2020 $0.169
-1.21%
$-- $579,452
Sep 10, 2020 $0.171
+4.81%
$-- $680,335
Sep 9, 2020 $0.163
+1.78%
$-- $593,858
Sep 8, 2020 $0.16
-0.39%
$-- $974,153
Sep 7, 2020 $0.161
+2.09%
$-- $1.07 million
Sep 6, 2020 $0.157
+18.41%
$-- $896,728
Sep 5, 2020 $0.133
-9.98%
$-- $988,534
Sep 4, 2020 $0.147
+7.75%
$-- $1.07 million
Sep 3, 2020 $0.137
-13.83%
$-- $1.14 million
Sep 2, 2020 $0.159
+8.57%
$-- $1.37 million
Sep 1, 2020 $0.147
-6.73%
$-- $1.53 million
Aug 31, 2020 $0.157
-16.10%
$-- $1.86 million
Aug 30, 2020 $0.187
+30.00%
$-- $1.62 million
Aug 29, 2020 $0.144
+1.34%
$-- $1.03 million
Aug 28, 2020 $0.142
+1.19%
$-- $772,437
Aug 27, 2020 $0.141
-0.59%
$-- $746,197
Aug 26, 2020 $0.141
-14.84%
$-- $988,450
Aug 25, 2020 $0.166
-9.17%
$-- $1.03 million
Aug 24, 2020 $0.183
+3.42%
$-- $1.07 million
Aug 23, 2020 $0.177
-3.96%
$-- $588,690
Aug 22, 2020 $0.184
-4.18%
$-- $588,095
Aug 21, 2020 $0.192
+0.38%
$-- $877,481
Aug 20, 2020 $0.192
-15.84%
$-- $796,125
Aug 19, 2020 $0.228
-4.58%
$-- $1.04 million
Aug 18, 2020 $0.239
-1.72%
$-- $1.14 million
Aug 17, 2020 $0.243
+5.69%
$-- $1.22 million
Aug 16, 2020 $0.229
+7.44%
$-- $721,346
Aug 15, 2020 $0.214
-3.97%
$-- $823,701
Aug 14, 2020 $0.222
+13.69%
$-- $1.05 million
Aug 13, 2020 $0.195
+3.60%
$-- $1.27 million
Aug 12, 2020 $0.188
+8.47%
$-- $1.18 million
Aug 11, 2020 $0.173
-16.34%
$-- $1.29 million
Aug 10, 2020 $0.207
+15.71%
$-- $1.77 million
Aug 9, 2020 $0.18
+36.80%
$-- $1.29 million
Aug 8, 2020 $0.132
+2.79%
$-- $951,044
Aug 7, 2020 $0.127
+22.75%
$-- $1.07 million
Aug 6, 2020 $0.104
-2.33%
$-- $998,732
Aug 5, 2020 $0.106
+3.76%
$-- $831,194
Aug 4, 2020 $0.102
-1.35%
$-- $717,152
Aug 3, 2020 $0.104
+4.00%
$-- $603,869
Aug 2, 2020 $0.0998
-1.44%
$-- $743,684
Aug 1, 2020 $0.101
+0.35%
$-- $913,997
Jul 31, 2020 $0.101
+1.03%
$-- $739,770